GSI Technology Inc. (GSIT)
2.62
-0.12 (-4.38%)
At close: Apr 17, 2025, 3:59 PM
2.65
1.15%
After-hours: Apr 17, 2025, 04:37 PM EDT
GSI Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.77 | 2.77 | 2.84 | 2.84 | 2.65 | 2.65 | 2.74 | 2.74 | n/a | 152,434 |
| Apr 15, 2025 | 2.77 | 2.77 | 2.85 | 2.85 | 2.74 | 2.74 | 2.81 | 2.81 | 2.55% | 166,800 |
| Apr 14, 2025 | 2.66 | 2.66 | 2.80 | 2.80 | 2.52 | 2.52 | 2.77 | 2.77 | -1.42% | 290,861 |
| Apr 11, 2025 | 2.54 | 2.54 | 2.60 | 2.60 | 2.38 | 2.38 | 2.60 | 2.60 | -6.14% | 244,200 |
| Apr 10, 2025 | 2.29 | 2.29 | 2.53 | 2.53 | 2.19 | 2.19 | 2.51 | 2.51 | -3.46% | 248,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.