GSI Technology Inc. (GSIT)
NASDAQ: GSIT
· Real-Time Price · USD
3.35
-0.04 (-1.18%)
At close: Jun 05, 2025, 3:59 PM
3.33
-0.60%
After-hours: Jun 05, 2025, 07:34 PM EDT
GSI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.26 | 3.44 | 3.22 | 3.39 | 3.39 | n/a | 992,733 |
| Jun 3, 2025 | 3.14 | 3.35 | 3.12 | 3.28 | 3.28 | -3.24% | 373,789 |
| Jun 2, 2025 | 3.14 | 3.18 | 3.11 | 3.15 | 3.15 | -3.96% | 166,900 |
| May 30, 2025 | 3.15 | 3.19 | 3.08 | 3.13 | 3.13 | -0.63% | 356,309 |
| May 29, 2025 | 3.29 | 3.29 | 3.15 | 3.19 | 3.19 | 1.92% | 244,250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.