AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GSI Technology Inc. (GSIT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.99

0.13 (4.55%)

At close: Jan 28, 2025, 2:13 PM

GSIT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	3.12	3.19	2.82	2.86	-0.35	-10.90%	750,829
Jan 24, 2025	3.68	3.68	3.16	3.21	-0.43	-11.81%	716,635
Jan 23, 2025	3.50	3.67	3.36	3.64	0.09	2.54%	469,300
Jan 22, 2025	3.50	3.90	3.48	3.55	0.03	0.85%	1,226,700
Jan 21, 2025	3.93	3.96	3.44	3.52	-0.43	-10.89%	3,095,000
Jan 17, 2025	2.99	4.90	2.90	3.95	1.20	43.64%	87,701,000
Jan 16, 2025	2.83	2.85	2.60	2.75	-0.05	-1.79%	252,812
Jan 15, 2025	2.79	2.88	2.72	2.80	0.07	2.56%	120,900
Jan 14, 2025	2.77	2.87	2.57	2.73	-0.03	-1.09%	273,836
Jan 13, 2025	2.91	2.92	2.67	2.76	-0.20	-6.76%	262,500
Jan 10, 2025	3.00	3.07	2.92	2.96	-0.10	-3.27%	116,300
Jan 8, 2025	3.34	3.35	3.00	3.06	-0.37	-10.79%	183,905
Jan 7, 2025	3.48	3.54	3.35	3.43	-0.05	-1.44%	133,947
Jan 6, 2025	3.59	3.60	3.42	3.48	-0.02	-0.57%	223,109
Jan 3, 2025	3.25	3.70	3.25	3.50	0.24	7.36%	426,062
Jan 2, 2025	3.00	3.29	2.97	3.26	0.23	7.59%	252,292
Dec 31, 2024	3.07	3.15	2.92	3.03	-0.08	-2.57%	134,817
Dec 30, 2024	3.05	3.20	2.93	3.11	0.06	1.97%	206,800
Dec 27, 2024	3.05	3.14	2.96	3.05	-0.10	-3.17%	99,184
Dec 26, 2024	2.91	3.16	2.91	3.15	0.22	7.51%	187,945
Dec 24, 2024	2.85	2.93	2.75	2.93	0.06	2.09%	73,839
Dec 23, 2024	2.88	2.93	2.82	2.87	0.10	3.61%	104,210
Dec 20, 2024	2.75	2.94	2.73	2.77	0.04	1.47%	131,668
Dec 19, 2024	3.01	3.05	2.71	2.73	-0.28	-9.30%	159,395
Dec 18, 2024	2.74	3.23	2.73	3.01	0.29	10.66%	525,700
Dec 17, 2024	2.65	2.72	2.55	2.72	0.13	5.02%	180,000
Dec 16, 2024	2.60	2.63	2.54	2.59	-0.03	-1.15%	144,700
Dec 13, 2024	2.69	2.72	2.60	2.62	-0.10	-3.68%	119,100
Dec 12, 2024	2.72	2.78	2.68	2.72	-0.03	-1.09%	99,800
Dec 11, 2024	2.81	2.84	2.68	2.75	-0.09	-3.17%	118,471
Dec 10, 2024	2.93	2.93	2.71	2.84	-0.09	-3.07%	120,753
Dec 9, 2024	3.03	3.12	2.88	2.93	-0.07	-2.33%	149,849
Dec 6, 2024	2.99	3.03	2.91	3.00	0.02	0.67%	136,239
Dec 5, 2024	2.86	3.00	2.85	2.98	0.12	4.20%	117,500
Dec 4, 2024	2.97	3.04	2.84	2.86	-0.15	-4.98%	155,980
Dec 3, 2024	3.20	3.22	2.96	3.01	-0.19	-5.94%	123,385
Dec 2, 2024	3.31	3.31	3.16	3.20	-0.10	-3.03%	110,408
Nov 29, 2024	3.20	3.38	3.20	3.30	0.12	3.77%	101,643
Nov 27, 2024	3.09	3.19	2.97	3.18	0.13	4.26%	136,200
Nov 26, 2024	3.10	3.12	2.99	3.05	-0.05	-1.61%	99,847
Nov 25, 2024	3.25	3.29	3.09	3.10	-0.09	-2.82%	156,500
Nov 22, 2024	3.00	3.29	2.97	3.19	0.24	8.14%	282,478
Nov 21, 2024	2.76	3.00	2.70	2.95	0.21	7.66%	131,500
Nov 20, 2024	2.75	2.84	2.68	2.74	0.04	1.48%	145,440
Nov 19, 2024	2.60	2.74	2.57	2.70	0.14	5.47%	127,425
Nov 18, 2024	2.51	2.60	2.50	2.56	0.05	1.99%	126,096
Nov 15, 2024	2.64	2.64	2.45	2.51	-0.14	-5.28%	146,928
Nov 14, 2024	2.75	2.76	2.60	2.65	-0.13	-4.68%	110,239
Nov 13, 2024	3.04	3.07	2.70	2.78	-0.25	-8.25%	360,700
Nov 12, 2024	3.12	3.14	2.99	3.03	-0.11	-3.50%	165,826