GSI Technology Inc. (GSIT)
NASDAQ: GSIT
· Real-Time Price · USD
3.49
0.04 (1.16%)
At close: May 12, 2025, 3:59 PM
GSI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.60 | 3.65 | 3.44 | 3.53 | 3.53 | n/a | 514,352 |
| May 9, 2025 | 3.53 | 3.57 | 3.36 | 3.45 | 3.45 | -2.27% | 248,436 |
| May 8, 2025 | 3.58 | 3.64 | 3.33 | 3.47 | 3.47 | 0.58% | 320,302 |
| May 7, 2025 | 3.36 | 3.58 | 3.30 | 3.48 | 3.48 | 0.29% | 401,135 |
| May 6, 2025 | 3.59 | 3.59 | 3.33 | 3.40 | 3.40 | -2.30% | 317,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.