Garden Stage Limited Ordi... (GSIW)
NASDAQ: GSIW
· Real-Time Price · USD
0.78
0.29 (60.79%)
At close: May 14, 2025, 3:59 PM
Garden Stage Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.53 | 0.53 | 0.48 | 0.49 | 0.49 | n/a | 81,934 |
| May 12, 2025 | 0.48 | 0.56 | 0.43 | 0.52 | 0.52 | 6.12% | 638,206 |
| May 9, 2025 | 0.43 | 0.50 | 0.43 | 0.46 | 0.46 | -11.54% | 214,649 |
| May 8, 2025 | 0.41 | 0.44 | 0.40 | 0.44 | 0.43 | -4.35% | 39,300 |
| May 7, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -4.55% | 16,967 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.