Garden Stage Limited Ordi... (GSIW)
0.37
0.01 (2.69%)
At close: Apr 17, 2025, 3:48 PM
0.38
4.06%
After-hours: Apr 17, 2025, 07:56 PM EDT
Garden Stage Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.36 | 0.36 | 0.39 | 0.39 | 0.35 | 0.35 | 0.37 | 0.37 | n/a | 31,471 |
| Apr 16, 2025 | 0.40 | 0.40 | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 29,242 |
| Apr 15, 2025 | 0.42 | 0.42 | 0.43 | 0.43 | 0.40 | 0.40 | 0.43 | 0.43 | 19.44% | 72,350 |
| Apr 14, 2025 | 0.39 | 0.39 | 0.41 | 0.41 | 0.39 | 0.39 | 0.41 | 0.41 | -4.65% | 30,436 |
| Apr 11, 2025 | 0.37 | 0.37 | 0.42 | 0.42 | 0.37 | 0.37 | 0.41 | 0.41 | 0.00% | 15,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.