Garden Stage Limited Ordi... (GSIW)
0.50
-0.01 (-1.57%)
At close: Mar 28, 2025, 3:59 PM
0.48
-3.56%
After-hours: Mar 28, 2025, 06:33 PM EDT
GSIW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | -0.02 | -3.92% | 115,512 |
| Mar 27, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.03 | 6.25% | 40,544 |
| Mar 26, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | -0.01 | -2.04% | 45,910 |
| Mar 25, 2025 | 0.50 | 0.50 | 0.47 | 0.49 | 0.01 | 2.08% | 68,458 |
| Mar 24, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.00 | 0.00% | 116,816 |
| Mar 21, 2025 | 0.51 | 0.51 | 0.47 | 0.48 | 0.00 | 0.00% | 23,900 |
| Mar 20, 2025 | 0.50 | 0.50 | 0.47 | 0.48 | 0.01 | 2.13% | 58,900 |
| Mar 19, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.00 | 0.00% | 116,377 |
| Mar 18, 2025 | 0.47 | 0.48 | 0.45 | 0.47 | 0.02 | 4.44% | 138,057 |
| Mar 17, 2025 | 0.47 | 0.48 | 0.43 | 0.45 | -0.02 | -4.26% | 129,716 |
| Mar 14, 2025 | 0.49 | 0.49 | 0.45 | 0.47 | 0.02 | 4.44% | 38,228 |
| Mar 13, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | -0.01 | -2.17% | 35,900 |
| Mar 12, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | -0.02 | -4.17% | 64,100 |
| Mar 11, 2025 | 0.48 | 0.48 | 0.43 | 0.48 | 0.00 | 0.00% | 177,704 |
| Mar 10, 2025 | 0.49 | 0.50 | 0.47 | 0.48 | -0.03 | -5.88% | 195,076 |
| Mar 7, 2025 | 0.53 | 0.53 | 0.49 | 0.51 | 0.02 | 4.08% | 74,500 |
| Mar 6, 2025 | 0.50 | 0.51 | 0.48 | 0.49 | -0.01 | -2.00% | 79,936 |
| Mar 5, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.01 | 2.04% | 65,400 |
| Mar 4, 2025 | 0.48 | 0.50 | 0.46 | 0.49 | 0.00 | 0.00% | 217,879 |
| Mar 3, 2025 | 0.48 | 0.52 | 0.47 | 0.49 | -0.02 | -3.92% | 176,397 |
| Feb 28, 2025 | 0.56 | 0.56 | 0.50 | 0.51 | 0.01 | 2.00% | 127,500 |
| Feb 27, 2025 | 0.53 | 0.53 | 0.49 | 0.50 | -0.03 | -5.66% | 106,368 |
| Feb 26, 2025 | 0.55 | 0.55 | 0.51 | 0.53 | -0.01 | -1.85% | 117,000 |
| Feb 25, 2025 | 0.62 | 0.64 | 0.50 | 0.54 | -0.03 | -5.26% | 394,935 |
| Feb 24, 2025 | 0.54 | 0.69 | 0.50 | 0.57 | 0.06 | 11.76% | 3,306,426 |
| Feb 21, 2025 | 0.52 | 0.53 | 0.48 | 0.51 | 0.01 | 2.00% | 305,723 |
| Feb 20, 2025 | 0.48 | 0.54 | 0.48 | 0.50 | 0.00 | 0.00% | 193,721 |
| Feb 19, 2025 | 0.60 | 0.60 | 0.50 | 0.50 | 0.01 | 2.04% | 481,200 |
| Feb 18, 2025 | 0.49 | 0.54 | 0.47 | 0.49 | 0.02 | 4.26% | 329,700 |
| Feb 14, 2025 | 0.49 | 0.55 | 0.47 | 0.47 | -0.03 | -6.00% | 493,000 |
| Feb 13, 2025 | 0.50 | 0.54 | 0.46 | 0.50 | -0.01 | -1.96% | 666,701 |
| Feb 12, 2025 | 0.52 | 0.57 | 0.49 | 0.51 | 0.04 | 8.51% | 2,292,035 |
| Feb 11, 2025 | 0.55 | 0.56 | 0.46 | 0.47 | -0.11 | -18.97% | 1,471,326 |
| Feb 10, 2025 | 0.61 | 0.61 | 0.51 | 0.58 | -0.21 | -26.58% | 4,272,800 |
| Feb 7, 2025 | 0.46 | 1.25 | 0.46 | 0.79 | 0.35 | 79.55% | 219,638,245 |
| Feb 6, 2025 | 0.45 | 0.49 | 0.44 | 0.44 | -0.04 | -8.33% | 118,200 |
| Feb 5, 2025 | 0.47 | 0.51 | 0.46 | 0.48 | 0.01 | 2.13% | 89,800 |
| Feb 4, 2025 | 0.46 | 0.47 | 0.44 | 0.47 | 0.00 | 0.00% | 124,325 |
| Feb 3, 2025 | 0.43 | 0.55 | 0.43 | 0.47 | 0.02 | 4.44% | 192,638 |
| Jan 31, 2025 | 0.52 | 0.52 | 0.45 | 0.45 | -0.08 | -15.09% | 491,755 |
| Jan 30, 2025 | 0.53 | 0.55 | 0.52 | 0.53 | -0.02 | -3.64% | 73,100 |
| Jan 29, 2025 | 0.56 | 0.58 | 0.52 | 0.55 | -0.01 | -1.79% | 161,600 |
| Jan 28, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | -0.03 | -5.08% | 147,510 |
| Jan 27, 2025 | 0.67 | 0.67 | 0.56 | 0.59 | -0.09 | -13.24% | 806,500 |
| Jan 24, 2025 | 0.65 | 0.68 | 0.64 | 0.68 | 0.02 | 3.03% | 4,644,824 |
| Jan 23, 2025 | 0.62 | 0.68 | 0.60 | 0.66 | 0.05 | 8.20% | 328,400 |
| Jan 22, 2025 | 0.61 | 0.64 | 0.59 | 0.61 | -0.01 | -1.61% | 86,000 |
| Jan 21, 2025 | 0.65 | 0.65 | 0.56 | 0.62 | -0.02 | -3.13% | 80,700 |
| Jan 17, 2025 | 0.64 | 0.66 | 0.62 | 0.64 | 0.00 | 0.00% | 59,119 |
| Jan 16, 2025 | 0.65 | 0.66 | 0.61 | 0.64 | -0.03 | -4.48% | 46,939 |