Garden Stage Limited Ordi... (GSIW)
NASDAQ: GSIW
· Real-Time Price · USD
0.22
-1.48 (-87.06%)
At close: Jul 21, 2025, 3:59 PM
GSIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.71 | 1.73 | 1.69 | 1.70 | 1.70 | -1.73% | 1,345,290 |
| Jul 17, 2025 | 1.69 | 1.79 | 1.63 | 1.73 | 1.73 | 2.37% | 3,057,846 |
| Jul 16, 2025 | 1.64 | 1.72 | 1.57 | 1.69 | 1.69 | 3.68% | 2,541,500 |
| Jul 15, 2025 | 1.62 | 1.65 | 1.57 | 1.63 | 1.63 | 0.62% | 1,008,203 |
| Jul 14, 2025 | 1.61 | 1.65 | 1.26 | 1.62 | 1.62 | 1.89% | 3,340,600 |
| Jul 11, 2025 | 1.63 | 1.63 | 1.54 | 1.59 | 1.59 | -2.45% | 1,221,600 |
| Jul 10, 2025 | 1.58 | 1.66 | 1.55 | 1.63 | 1.63 | 1.87% | 5,988,776 |
| Jul 9, 2025 | 1.60 | 1.61 | 1.53 | 1.60 | 1.60 | 1.27% | 2,609,500 |
| Jul 8, 2025 | 1.54 | 1.64 | 1.49 | 1.58 | 1.58 | 1.28% | 2,910,300 |
| Jul 7, 2025 | 1.56 | 1.60 | 1.48 | 1.56 | 1.56 | 0.00% | 4,238,942 |
| Jul 3, 2025 | 1.59 | 1.59 | 1.52 | 1.56 | 1.56 | 0.65% | 969,615 |
| Jul 2, 2025 | 1.59 | 1.62 | 1.43 | 1.55 | 1.55 | 0.65% | 3,264,200 |
| Jul 1, 2025 | 1.50 | 1.61 | 1.50 | 1.54 | 1.54 | -0.65% | 1,744,313 |
| Jun 30, 2025 | 1.60 | 1.62 | 1.47 | 1.55 | 1.55 | -4.91% | 2,541,340 |
| Jun 27, 2025 | 1.51 | 1.66 | 1.46 | 1.63 | 1.63 | 6.54% | 2,290,200 |
| Jun 26, 2025 | 1.54 | 1.54 | 1.40 | 1.53 | 1.53 | 3.38% | 1,784,647 |
| Jun 25, 2025 | 1.55 | 1.58 | 1.39 | 1.48 | 1.48 | -1.33% | 6,156,921 |
| Jun 24, 2025 | 1.49 | 1.55 | 1.47 | 1.50 | 1.50 | 0.67% | 1,057,100 |
| Jun 23, 2025 | 1.48 | 1.52 | 1.43 | 1.49 | 1.49 | 2.05% | 1,404,400 |
| Jun 20, 2025 | 1.44 | 1.48 | 1.40 | 1.46 | 1.46 | 2.82% | 1,880,716 |