(GSJY)
AMEX: GSJY
· Real-Time Price · USD
44.99
0.76 (1.72%)
At close: Aug 15, 2025, 3:58 PM
44.74
-0.56%
After-hours: Aug 15, 2025, 05:29 PM EDT
GSJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.92 | 44.98 | 44.92 | 44.98 | 44.99 | 1.70% | 7,801 |
| Aug 14, 2025 | 44.21 | 44.28 | 44.13 | 44.23 | 44.23 | -0.65% | 3,500 |
| Aug 13, 2025 | 44.53 | 44.62 | 44.52 | 44.52 | 44.52 | 0.02% | 2,315 |
| Aug 12, 2025 | 44.23 | 44.53 | 44.19 | 44.51 | 44.51 | 1.95% | 2,500 |
| Aug 11, 2025 | 43.83 | 43.84 | 43.66 | 43.66 | 43.66 | -0.30% | 9,035 |
| Aug 8, 2025 | 43.66 | 43.88 | 43.66 | 43.79 | 43.79 | 1.53% | 3,800 |
| Aug 7, 2025 | 43.31 | 43.31 | 43.00 | 43.13 | 43.13 | 0.75% | 5,440 |
| Aug 6, 2025 | 42.61 | 42.86 | 42.58 | 42.81 | 42.81 | 1.37% | 3,043 |
| Aug 5, 2025 | 42.27 | 42.29 | 42.13 | 42.23 | 42.23 | -0.21% | 7,542 |
| Aug 4, 2025 | 42.15 | 42.32 | 42.13 | 42.32 | 42.32 | 1.51% | 7,400 |
| Aug 1, 2025 | 41.34 | 41.69 | 41.34 | 41.69 | 41.69 | 0.65% | 3,700 |
| Jul 31, 2025 | 41.65 | 41.66 | 41.41 | 41.42 | 41.42 | -0.38% | 2,500 |
| Jul 30, 2025 | 41.71 | 41.80 | 41.58 | 41.58 | 41.58 | 0.31% | 11,501 |
| Jul 29, 2025 | 41.54 | 41.54 | 41.44 | 41.45 | 41.45 | -0.36% | 4,900 |
| Jul 28, 2025 | 41.59 | 41.69 | 41.55 | 41.60 | 41.60 | -1.86% | 7,000 |
| Jul 25, 2025 | 42.28 | 42.39 | 42.28 | 42.39 | 42.39 | -1.05% | 2,600 |
| Jul 24, 2025 | 43.02 | 43.04 | 42.84 | 42.84 | 42.84 | 0.16% | 3,539 |
| Jul 23, 2025 | 42.62 | 42.81 | 42.58 | 42.77 | 42.77 | 4.60% | 3,200 |
| Jul 22, 2025 | 40.81 | 40.92 | 40.71 | 40.89 | 40.89 | 0.37% | 4,700 |
| Jul 21, 2025 | 40.56 | 40.91 | 40.56 | 40.74 | 40.74 | 1.19% | 5,003 |