GSK (GSK)
35.91
0.54 (1.53%)
At close: Apr 17, 2025, 3:59 PM
35.83
-0.23%
After-hours: Apr 17, 2025, 08:00 PM EDT
GSK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.15 | 35.15 | 36.11 | 36.11 | 35.08 | 35.08 | 35.93 | 35.93 | n/a | 4,791,993 |
| Apr 16, 2025 | 35.82 | 35.82 | 35.89 | 35.89 | 35.28 | 35.28 | 35.37 | 35.37 | -1.56% | 2,897,666 |
| Apr 15, 2025 | 35.86 | 35.86 | 36.16 | 36.16 | 35.52 | 35.52 | 35.68 | 35.68 | 0.88% | 3,700,686 |
| Apr 14, 2025 | 34.82 | 34.82 | 35.46 | 35.46 | 34.73 | 34.73 | 35.28 | 35.28 | -1.12% | 5,892,000 |
| Apr 11, 2025 | 33.77 | 33.77 | 34.78 | 34.78 | 33.53 | 33.53 | 34.64 | 34.64 | -1.81% | 9,084,666 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.