AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GSK (GSK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.05

0.51 (1.40%)

At close: Feb 20, 2025, 3:59 PM

36.96

-0.23%

After-hours: Feb 20, 2025, 06:30 PM EST

GSK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	36.50	36.65	36.35	36.54	-0.07	-0.19%	3,403,349
Feb 18, 2025	36.59	36.85	36.47	36.61	0.44	1.22%	4,368,601
Feb 14, 2025	36.48	36.60	36.16	36.17	-0.38	-1.04%	4,541,919
Feb 13, 2025	36.17	36.62	36.01	36.55	0.42	1.16%	4,462,616
Feb 12, 2025	35.72	36.26	35.53	36.13	0.06	0.17%	3,619,986
Feb 11, 2025	36.32	36.35	35.98	36.07	-0.40	-1.10%	4,893,117
Feb 10, 2025	36.37	36.91	36.37	36.47	0.43	1.19%	4,539,615
Feb 7, 2025	36.49	36.52	35.97	36.04	-0.34	-0.93%	5,356,543
Feb 6, 2025	37.52	37.61	36.37	36.38	-1.32	-3.50%	7,168,000
Feb 5, 2025	37.06	37.91	37.03	37.70	2.86	8.21%	10,193,205
Feb 4, 2025	34.59	34.98	34.22	34.84	-0.06	-0.17%	7,121,000
Feb 3, 2025	34.87	35.20	34.58	34.90	-0.37	-1.05%	3,280,000
Jan 31, 2025	35.19	35.52	35.06	35.27	-0.09	-0.25%	5,112,730
Jan 30, 2025	35.07	35.59	34.92	35.36	0.30	0.86%	5,020,445
Jan 29, 2025	34.95	35.25	34.94	35.06	-0.04	-0.11%	6,057,362
Jan 28, 2025	35.51	35.59	34.83	35.10	-0.40	-1.13%	4,552,900
Jan 27, 2025	34.83	35.50	34.83	35.50	1.23	3.59%	6,505,300
Jan 24, 2025	34.01	34.31	33.95	34.27	0.22	0.65%	3,165,928
Jan 23, 2025	33.85	34.17	33.79	34.05	0.62	1.85%	3,738,614
Jan 22, 2025	33.64	33.73	33.41	33.43	-0.35	-1.04%	3,546,186
Jan 21, 2025	33.57	33.79	33.53	33.78	0.35	1.05%	4,111,320
Jan 17, 2025	33.60	33.60	33.25	33.43	-0.01	-0.03%	3,930,595
Jan 16, 2025	32.82	33.51	32.72	33.44	0.64	1.95%	4,535,039
Jan 15, 2025	32.79	32.92	32.51	32.80	0.72	2.24%	4,782,402
Jan 14, 2025	32.22	32.28	31.72	32.08	-0.62	-1.90%	6,251,524
Jan 13, 2025	32.74	32.86	32.55	32.70	-0.39	-1.18%	4,673,828
Jan 10, 2025	33.26	33.40	33.01	33.09	-0.66	-1.96%	3,842,142
Jan 8, 2025	33.71	33.92	33.40	33.75	-0.34	-1.00%	2,709,540
Jan 7, 2025	33.97	34.46	33.97	34.09	0.13	0.38%	3,031,253
Jan 6, 2025	33.54	34.12	33.42	33.96	0.49	1.46%	3,333,800
Jan 3, 2025	33.98	33.98	33.42	33.47	-0.48	-1.41%	2,903,352
Jan 2, 2025	33.94	34.19	33.84	33.95	0.13	0.38%	1,999,102
Dec 31, 2024	33.83	34.02	33.63	33.82	0.17	0.51%	2,413,894
Dec 30, 2024	34.08	34.08	33.55	33.65	-0.43	-1.26%	5,081,300
Dec 27, 2024	33.97	34.17	33.87	34.08	-0.04	-0.12%	3,174,412
Dec 26, 2024	34.00	34.15	33.89	34.12	0.09	0.26%	1,993,615
Dec 24, 2024	33.86	34.21	33.84	34.03	-0.03	-0.09%	1,383,100
Dec 23, 2024	33.86	34.11	33.63	34.06	0.46	1.37%	3,228,802
Dec 20, 2024	33.14	33.87	33.04	33.60	0.17	0.51%	6,813,063
Dec 19, 2024	33.61	33.70	33.39	33.43	-0.26	-0.77%	3,307,234
Dec 18, 2024	34.10	34.34	33.69	33.69	-0.54	-1.58%	3,075,100
Dec 17, 2024	34.12	34.56	34.03	34.23	0.65	1.94%	4,546,446
Dec 16, 2024	33.68	33.97	33.58	33.58	-0.37	-1.09%	4,916,600
Dec 13, 2024	34.02	34.08	33.75	33.95	-0.22	-0.64%	3,391,380
Dec 12, 2024	34.27	34.43	34.08	34.17	-0.28	-0.81%	3,386,339
Dec 11, 2024	34.81	34.98	34.42	34.45	-0.76	-2.16%	3,954,138
Dec 10, 2024	35.89	35.90	35.18	35.21	-0.78	-2.17%	5,383,630
Dec 9, 2024	34.95	36.28	34.91	35.99	1.42	4.11%	7,252,562
Dec 6, 2024	34.60	34.80	34.43	34.57	0.04	0.12%	3,702,817
Dec 5, 2024	34.42	34.56	34.21	34.53	0.13	0.38%	4,509,145