Price Alert

GSK (GSK)

NYSE: GSK · Real-Time Price · USD

39.85

0.33 (0.84%)

At close: Sep 26, 2025, 3:59 PM

39.85

0.00%

After-hours: Sep 26, 2025, 07:57 PM EDT

GSK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	39.93	40.23	39.46	39.85	39.85	0.84%	4,760,789
Sep 25, 2025	40.16	40.23	39.29	39.52	39.52	-1.64%	4,638,100
Sep 24, 2025	40.11	40.37	39.92	40.18	40.18	-0.84%	3,286,115
Sep 23, 2025	40.93	40.93	40.46	40.52	40.52	-0.95%	3,389,300
Sep 22, 2025	40.65	41.10	40.53	40.91	40.91	0.59%	3,093,521
Sep 19, 2025	40.64	40.83	40.51	40.67	40.67	0.92%	3,691,400
Sep 18, 2025	40.10	40.36	40.05	40.30	40.30	-0.15%	2,019,919
Sep 17, 2025	40.28	40.53	40.13	40.36	40.36	0.77%	3,929,480
Sep 16, 2025	40.30	40.42	40.03	40.05	40.05	-0.62%	3,238,835
Sep 15, 2025	40.70	40.81	40.24	40.30	40.30	-1.30%	2,793,662
Sep 12, 2025	41.24	41.39	40.50	40.83	40.83	-1.57%	4,742,000
Sep 11, 2025	40.91	41.53	40.84	41.48	41.48	2.42%	2,653,424
Sep 10, 2025	40.54	40.63	40.38	40.50	40.50	-0.69%	3,014,128
Sep 9, 2025	40.42	41.00	40.34	40.78	40.78	1.82%	9,420,887
Sep 8, 2025	39.76	40.08	39.37	40.05	40.05	-1.11%	2,817,444
Sep 5, 2025	39.89	40.71	39.85	40.50	40.50	2.25%	6,540,654
Sep 4, 2025	39.36	39.69	39.18	39.61	39.61	0.64%	2,935,700
Sep 3, 2025	39.24	39.70	39.17	39.36	39.36	1.03%	4,207,600
Sep 2, 2025	39.16	39.53	38.63	38.96	38.96	-1.79%	4,325,820
Aug 29, 2025	39.32	39.69	39.21	39.67	39.67	0.58%	3,591,600