GSK (GSK)
NYSE: GSK
· Real-Time Price · USD
38.59
0.31 (0.81%)
At close: Jun 26, 2025, 12:52 PM
GSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 38.39 | 38.43 | 38.15 | 38.28 | 38.28 | n/a | 3,825,492 |
| Jun 24, 2025 | 38.49 | 38.91 | 38.40 | 38.68 | 38.68 | 1.04% | 4,821,255 |
| Jun 23, 2025 | 37.80 | 38.31 | 37.79 | 38.26 | 38.26 | -1.09% | 4,858,851 |
| Jun 20, 2025 | 38.72 | 38.72 | 37.82 | 38.07 | 38.07 | -0.50% | 8,246,148 |
| Jun 18, 2025 | 39.47 | 39.52 | 38.58 | 38.64 | 38.64 | 1.50% | 8,171,577 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.