Price Alert

GSK (GSK)

NYSE: GSK · Real-Time Price · USD

40.48

0.87 (2.20%)

At close: Sep 05, 2025, 3:59 PM

40.48

-0.01%

After-hours: Sep 05, 2025, 06:48 PM EDT

GSK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	39.89	40.71	39.85	40.50	40.50	2.25%	6,540,367
Sep 4, 2025	39.36	39.69	39.18	39.61	39.61	0.64%	2,935,700
Sep 3, 2025	39.24	39.70	39.17	39.36	39.36	1.03%	4,207,600
Sep 2, 2025	39.16	39.53	38.63	38.96	38.96	-1.79%	4,325,820
Aug 29, 2025	39.32	39.69	39.21	39.67	39.67	0.58%	3,591,600
Aug 28, 2025	39.87	39.88	39.41	39.44	39.44	-1.18%	4,676,933
Aug 27, 2025	39.91	40.13	39.76	39.91	39.91	0.20%	3,757,999
Aug 26, 2025	40.08	40.09	39.61	39.83	39.83	0.48%	2,280,600
Aug 25, 2025	40.19	40.24	39.57	39.64	39.64	-1.37%	1,877,928
Aug 22, 2025	40.36	40.57	40.08	40.19	40.19	0.27%	3,403,700
Aug 21, 2025	40.09	40.34	40.03	40.08	40.08	0.02%	2,140,009
Aug 20, 2025	39.81	40.55	39.81	40.07	40.07	1.14%	4,492,319
Aug 19, 2025	39.15	39.63	39.15	39.62	39.62	1.41%	3,447,859
Aug 18, 2025	39.24	39.36	39.02	39.07	39.07	-0.74%	2,442,400
Aug 15, 2025	38.72	39.36	38.70	39.36	39.36	0.33%	3,038,542
Aug 14, 2025	38.75	39.23	38.64	39.23	38.81	0.26%	2,705,251
Aug 13, 2025	38.75	39.33	38.62	39.13	38.71	2.38%	3,493,245
Aug 12, 2025	37.88	38.27	37.80	38.22	37.81	1.35%	2,656,232
Aug 11, 2025	37.96	38.20	37.71	37.71	37.31	-0.24%	2,605,600
Aug 8, 2025	37.71	37.97	37.67	37.80	37.39	0.59%	3,409,800