AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GSK (GSK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.57

0.49 (1.53%)

At close: Jan 15, 2025, 10:17 AM

GSK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	32.22	32.28	31.72	32.08	-0.62	-1.90%	6,250,909
Jan 13, 2025	32.74	32.86	32.55	32.70	-0.39	-1.18%	4,673,828
Jan 10, 2025	33.26	33.40	33.01	33.09	-0.66	-1.96%	3,842,142
Jan 8, 2025	33.71	33.92	33.40	33.75	-0.34	-1.00%	2,709,540
Jan 7, 2025	33.97	34.46	33.97	34.09	0.13	0.38%	3,031,253
Jan 6, 2025	33.54	34.12	33.42	33.96	0.49	1.46%	3,333,800
Jan 3, 2025	33.98	33.98	33.42	33.47	-0.48	-1.41%	2,903,352
Jan 2, 2025	33.94	34.19	33.84	33.95	0.13	0.38%	1,999,102
Dec 31, 2024	33.83	34.02	33.63	33.82	0.17	0.51%	2,413,894
Dec 30, 2024	34.08	34.08	33.55	33.65	-0.43	-1.26%	5,081,300
Dec 27, 2024	33.97	34.17	33.87	34.08	-0.04	-0.12%	3,174,412
Dec 26, 2024	34.00	34.15	33.89	34.12	0.09	0.26%	1,993,615
Dec 24, 2024	33.86	34.21	33.84	34.03	-0.03	-0.09%	1,383,100
Dec 23, 2024	33.86	34.11	33.63	34.06	0.46	1.37%	3,228,802
Dec 20, 2024	33.14	33.87	33.04	33.60	0.17	0.51%	6,813,063
Dec 19, 2024	33.61	33.70	33.39	33.43	-0.26	-0.77%	3,307,234
Dec 18, 2024	34.10	34.34	33.69	33.69	-0.54	-1.58%	3,075,100
Dec 17, 2024	34.12	34.56	34.03	34.23	0.65	1.94%	4,546,446
Dec 16, 2024	33.68	33.97	33.58	33.58	-0.37	-1.09%	4,916,600
Dec 13, 2024	34.02	34.08	33.75	33.95	-0.22	-0.64%	3,391,380
Dec 12, 2024	34.27	34.43	34.08	34.17	-0.28	-0.81%	3,386,339
Dec 11, 2024	34.81	34.98	34.42	34.45	-0.76	-2.16%	3,954,138
Dec 10, 2024	35.89	35.90	35.18	35.21	-0.78	-2.17%	5,383,630
Dec 9, 2024	34.95	36.28	34.91	35.99	1.42	4.11%	7,252,562
Dec 6, 2024	34.60	34.80	34.43	34.57	0.04	0.12%	3,702,817
Dec 5, 2024	34.42	34.56	34.21	34.53	0.13	0.38%	4,509,145
Dec 4, 2024	34.74	34.75	34.40	34.40	-0.50	-1.43%	4,394,206
Dec 3, 2024	34.70	35.09	34.58	34.90	0.59	1.72%	5,911,131
Dec 2, 2024	34.23	34.33	33.97	34.31	0.18	0.53%	3,145,146
Nov 29, 2024	34.05	34.20	33.89	34.13	-0.20	-0.58%	2,052,356
Nov 27, 2024	34.19	34.47	34.19	34.33	0.31	0.91%	2,959,073
Nov 26, 2024	34.23	34.29	33.85	34.02	-0.13	-0.38%	4,194,666
Nov 25, 2024	34.05	34.25	34.02	34.15	0.19	0.56%	4,148,516
Nov 22, 2024	33.83	34.15	33.76	33.96	0.26	0.77%	4,173,390
Nov 21, 2024	33.40	33.70	33.17	33.70	0.35	1.05%	7,030,641
Nov 20, 2024	33.40	33.53	33.19	33.35	-0.11	-0.33%	7,519,400
Nov 19, 2024	33.28	33.60	33.23	33.46	-0.23	-0.68%	8,988,437
Nov 18, 2024	33.29	33.79	33.25	33.69	0.34	1.02%	8,802,112
Nov 15, 2024	33.26	33.50	32.83	33.35	-1.04	-3.02%	13,747,900
Nov 14, 2024	35.40	35.46	34.36	34.39	-0.72	-2.05%	7,032,511
Nov 13, 2024	35.17	35.29	34.81	35.11	-0.41	-1.15%	7,279,500
Nov 12, 2024	35.50	35.63	35.25	35.52	-0.83	-2.28%	7,246,000
Nov 11, 2024	36.55	36.74	36.32	36.35	0.06	0.17%	5,054,000
Nov 8, 2024	36.12	36.42	36.10	36.29	-0.37	-1.01%	8,866,800
Nov 7, 2024	36.23	36.73	36.14	36.66	0.76	2.12%	14,931,962
Nov 6, 2024	35.93	36.14	35.63	35.90	-1.12	-3.03%	14,281,700
Nov 5, 2024	36.70	37.05	36.48	37.02	0.05	0.14%	7,088,128
Nov 4, 2024	37.03	37.26	36.94	36.97	0.09	0.24%	3,994,531
Nov 1, 2024	37.59	37.60	36.85	36.88	0.12	0.33%	6,877,236
Oct 31, 2024	36.27	37.01	36.07	36.76	-0.25	-0.68%	12,121,661