GreenSky Inc. (GSKY)
NASDAQ: GSKY
· Real-Time Price · USD
10.20
0.16 (1.59%)
At close: Mar 29, 2022, 10:00 PM
GSKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 6, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 5, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 4, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 1, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 31, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 30, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 29, 2022 | 10.23 | 10.30 | 10.09 | 10.20 | 10.20 | 1.59% | 5,321,465 |
| Mar 28, 2022 | 9.80 | 10.04 | 9.65 | 10.04 | 10.04 | 2.14% | 8,571,058 |
| Mar 25, 2022 | 9.80 | 10.02 | 9.78 | 9.83 | 9.83 | 0.31% | 1,624,136 |
| Mar 24, 2022 | 9.76 | 9.88 | 9.70 | 9.80 | 9.80 | 0.72% | 3,358,636 |
| Mar 23, 2022 | 9.91 | 9.91 | 9.73 | 9.73 | 9.73 | -2.41% | 1,884,303 |
| Mar 22, 2022 | 9.83 | 10.02 | 9.80 | 9.97 | 9.97 | 2.05% | 2,638,315 |
| Mar 21, 2022 | 10.05 | 10.10 | 9.72 | 9.77 | 9.77 | -2.88% | 4,143,940 |
| Mar 18, 2022 | 9.79 | 10.09 | 9.79 | 10.06 | 10.06 | 2.34% | 5,780,800 |
| Mar 17, 2022 | 9.79 | 9.90 | 9.70 | 9.83 | 9.83 | -0.61% | 5,067,142 |
| Mar 16, 2022 | 9.47 | 9.89 | 9.47 | 9.89 | 9.89 | 6.57% | 5,116,390 |
| Mar 15, 2022 | 9.61 | 9.72 | 9.13 | 9.28 | 9.28 | -2.42% | 5,441,816 |
| Mar 14, 2022 | 9.73 | 9.77 | 9.48 | 9.51 | 9.51 | -1.35% | 3,586,886 |
| Mar 11, 2022 | 9.81 | 9.93 | 9.63 | 9.64 | 9.64 | -0.82% | 2,256,665 |