AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Global Ship Lease Inc. (GSL-PB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.13

-0.09 (-0.34%)

At close: Dec 26, 2024, 3:59 PM

GSL-PB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	26.00	26.26	25.78	26.26	0.04	0.15%	5,690
Dec 24, 2024	26.30	26.30	25.83	26.22	-0.02	-0.08%	1,911
Dec 23, 2024	26.30	26.30	26.09	26.24	-0.02	-0.08%	6,549
Dec 20, 2024	26.36	26.39	26.15	26.26	-0.20	-0.76%	5,586
Dec 19, 2024	26.32	26.54	26.03	26.46	-0.27	-1.01%	12,653
Dec 18, 2024	26.61	27.00	26.61	26.73	-0.05	-0.19%	4,618
Dec 17, 2024	26.78	26.94	26.63	26.78	-0.19	-0.70%	2,690
Dec 16, 2024	26.60	26.97	26.60	26.97	0.44	1.66%	5,698
Dec 13, 2024	26.77	26.77	26.51	26.53	-0.07	-0.26%	6,689
Dec 12, 2024	26.68	26.83	26.60	26.60	-0.17	-0.64%	7,048
Dec 11, 2024	26.89	26.89	26.70	26.77	-0.13	-0.48%	4,425
Dec 10, 2024	26.75	26.90	26.67	26.90	0.20	0.75%	7,531
Dec 9, 2024	26.72	26.84	26.67	26.70	0.04	0.15%	4,522
Dec 6, 2024	26.77	26.80	26.50	26.66	-0.16	-0.60%	7,672
Dec 5, 2024	26.70	26.82	26.51	26.82	0.12	0.45%	4,049
Dec 4, 2024	26.42	26.70	26.30	26.70	0.33	1.25%	4,710
Dec 3, 2024	26.40	26.40	26.25	26.37	0.02	0.08%	2,700
Dec 2, 2024	26.36	26.36	26.32	26.35	-0.01	-0.04%	2,113
Nov 29, 2024	26.06	26.36	25.86	26.36	0.16	0.61%	20,675
Nov 27, 2024	26.06	26.30	26.06	26.20	0.04	0.15%	1,762
Nov 26, 2024	26.20	26.20	26.03	26.16	-0.14	-0.53%	2,992
Nov 25, 2024	26.30	26.32	26.20	26.30	0.09	0.34%	5,686
Nov 22, 2024	26.10	26.36	26.03	26.21	0.11	0.42%	5,058
Nov 21, 2024	26.32	26.38	26.10	26.10	-0.21	-0.80%	5,358
Nov 20, 2024	26.11	26.36	26.11	26.31	0.16	0.61%	3,479
Nov 19, 2024	26.21	26.25	26.11	26.15	-0.16	-0.61%	9,185
Nov 18, 2024	26.29	26.38	26.20	26.31	0.04	0.15%	3,110
Nov 15, 2024	26.28	26.43	26.21	26.27	-0.11	-0.42%	5,117
Nov 14, 2024	26.23	26.38	26.11	26.38	0.10	0.38%	2,426
Nov 13, 2024	26.16	26.59	26.16	26.28	0.12	0.46%	5,075
Nov 12, 2024	26.61	26.65	26.16	26.16	-0.53	-1.99%	14,418
Nov 11, 2024	26.69	26.75	26.51	26.69	0.00	0.00%	2,715
Nov 8, 2024	26.71	26.77	26.65	26.69	0.01	0.04%	3,687
Nov 7, 2024	26.71	26.71	26.61	26.68	0.05	0.19%	2,129
Nov 6, 2024	26.45	26.63	26.37	26.63	0.27	1.02%	5,350
Nov 5, 2024	26.38	26.47	26.27	26.36	0.19	0.73%	1,958
Nov 4, 2024	26.10	26.46	26.10	26.17	0.07	0.27%	10,144
Nov 1, 2024	26.46	26.46	26.04	26.10	-0.24	-0.91%	11,136
Oct 31, 2024	26.28	26.40	26.23	26.34	-0.06	-0.23%	5,811
Oct 30, 2024	26.43	26.76	26.40	26.40	0.07	0.27%	4,819
Oct 29, 2024	26.27	26.63	26.27	26.33	0.10	0.38%	1,998
Oct 28, 2024	26.36	26.46	26.23	26.23	-0.07	-0.27%	7,782
Oct 25, 2024	26.38	26.48	26.30	26.30	-0.08	-0.30%	4,752
Oct 24, 2024	26.35	26.46	26.35	26.38	-0.06	-0.23%	3,326
Oct 23, 2024	26.50	26.50	26.35	26.44	-0.19	-0.71%	7,859
Oct 22, 2024	26.58	26.72	26.58	26.63	0.05	0.19%	4,176
Oct 21, 2024	26.36	26.63	26.36	26.58	0.06	0.23%	4,590
Oct 18, 2024	26.52	26.52	26.28	26.52	0.12	0.45%	2,497
Oct 17, 2024	26.37	26.55	26.37	26.40	-0.05	-0.19%	6,648
Oct 16, 2024	26.47	26.52	26.26	26.45	-0.10	-0.38%	6,773