AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (GSLC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

116.79

1.99 (1.73%)

At close: Jan 15, 2025, 3:59 PM

116.78

-0.01%

After-hours Jan 15, 2025, 04:00 PM EST

GSLC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	116.57	117.05	116.24	116.78	1.98	1.72%	176,268
Jan 14, 2025	115.03	115.22	114.10	114.80	0.31	0.27%	196,800
Jan 13, 2025	113.35	114.54	113.22	114.49	0.23	0.20%	222,106
Jan 10, 2025	115.26	115.29	113.93	114.26	-1.75	-1.51%	297,310
Jan 8, 2025	115.83	116.16	115.12	116.01	0.24	0.21%	168,328
Jan 7, 2025	117.42	117.53	115.43	115.77	-1.31	-1.12%	192,522
Jan 6, 2025	117.24	117.91	116.84	117.08	0.71	0.61%	212,104
Jan 3, 2025	115.68	116.55	115.44	116.37	1.32	1.15%	218,102
Jan 2, 2025	115.92	116.31	114.33	115.05	-0.13	-0.11%	272,900
Dec 31, 2024	115.87	116.10	114.93	115.18	-0.42	-0.36%	284,100
Dec 30, 2024	115.64	116.23	114.86	115.60	-1.31	-1.12%	645,100
Dec 27, 2024	117.47	117.53	116.11	116.91	-1.17	-0.99%	193,146
Dec 26, 2024	117.62	118.28	117.62	118.08	0.10	0.08%	144,800
Dec 24, 2024	117.06	118.05	117.00	117.98	1.10	0.94%	154,300
Dec 23, 2024	116.31	116.99	115.71	116.88	0.18	0.15%	199,941
Dec 20, 2024	114.93	117.61	114.68	116.70	1.40	1.21%	205,300
Dec 19, 2024	116.36	116.63	115.30	115.30	0.02	0.02%	298,921
Dec 18, 2024	118.95	119.29	115.28	115.28	-3.59	-3.02%	217,231
Dec 17, 2024	118.94	119.13	118.62	118.87	-0.64	-0.54%	198,200
Dec 16, 2024	119.46	119.79	119.40	119.51	0.27	0.23%	160,948
Dec 13, 2024	119.79	119.93	119.00	119.24	-0.22	-0.18%	145,815
Dec 12, 2024	119.78	120.02	119.46	119.46	-0.55	-0.46%	628,411
Dec 11, 2024	119.77	120.23	119.75	120.01	0.80	0.67%	167,000
Dec 10, 2024	119.88	119.88	119.12	119.21	-0.57	-0.48%	168,119
Dec 9, 2024	120.62	120.62	119.75	119.78	-0.90	-0.75%	195,830
Dec 6, 2024	120.62	121.00	120.59	120.68	0.23	0.19%	211,100
Dec 5, 2024	120.75	120.86	120.43	120.45	-0.26	-0.22%	183,000
Dec 4, 2024	120.37	120.78	120.27	120.71	0.82	0.68%	253,900
Dec 3, 2024	119.79	119.99	119.59	119.89	0.11	0.09%	170,800
Dec 2, 2024	119.75	119.94	119.58	119.78	0.18	0.15%	211,600
Nov 29, 2024	119.20	119.85	119.20	119.60	0.59	0.50%	85,700
Nov 27, 2024	119.29	119.45	118.69	119.01	-0.37	-0.31%	159,849
Nov 26, 2024	118.86	119.45	118.80	119.38	0.65	0.55%	227,037
Nov 25, 2024	118.94	119.26	118.38	118.73	0.56	0.47%	211,700
Nov 22, 2024	117.70	118.28	117.70	118.17	0.44	0.37%	151,900
Nov 21, 2024	117.43	117.98	116.49	117.73	0.91	0.78%	224,245
Nov 20, 2024	116.74	116.86	115.77	116.82	0.18	0.15%	477,900
Nov 19, 2024	115.64	116.84	115.57	116.64	0.38	0.33%	170,838
Nov 18, 2024	115.90	116.60	115.73	116.26	0.43	0.37%	198,200
Nov 15, 2024	116.73	116.81	115.57	115.83	-1.55	-1.32%	851,000
Nov 14, 2024	118.20	118.31	117.32	117.38	-0.79	-0.67%	225,900
Nov 13, 2024	118.29	118.66	117.96	118.17	0.03	0.03%	159,018
Nov 12, 2024	118.44	118.62	117.66	118.14	-0.32	-0.27%	166,236
Nov 11, 2024	118.54	118.73	118.22	118.46	0.19	0.16%	156,900
Nov 8, 2024	117.87	118.50	117.87	118.27	0.53	0.45%	194,627
Nov 7, 2024	117.25	117.92	117.07	117.74	0.95	0.81%	176,800
Nov 6, 2024	116.02	116.89	115.65	116.79	3.02	2.65%	230,718
Nov 5, 2024	112.74	113.77	112.49	113.77	1.44	1.28%	285,343
Nov 4, 2024	112.48	112.91	112.03	112.33	-0.21	-0.19%	201,651
Nov 1, 2024	112.58	113.36	112.45	112.54	0.53	0.47%	170,922