(GSLC)
AMEX: GSLC
· Real-Time Price · USD
118.36
1.28 (1.09%)
At close: Jun 23, 2025, 3:59 PM
120.00
1.38%
After-hours: Jun 23, 2025, 07:31 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 117.08 | 118.36 | 116.62 | 118.31 | 118.31 | n/a | 277,970 |
| Jun 20, 2025 | 117.76 | 118.01 | 116.73 | 117.08 | 117.08 | -1.04% | 224,715 |
| Jun 18, 2025 | 117.42 | 117.92 | 117.01 | 117.20 | 117.20 | 0.10% | 300,531 |
| Jun 17, 2025 | 117.76 | 117.99 | 117.08 | 117.24 | 117.24 | 0.03% | 197,300 |
| Jun 16, 2025 | 117.59 | 118.47 | 117.59 | 118.13 | 118.13 | 0.76% | 911,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.