(GSLC)
97.53
-1.72 (-1.73%)
At close: Apr 08, 2025, 3:59 PM
97.29
-0.24%
After-hours: Apr 08, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 96.33 | 102.92 | 94.88 | 99.28 | -0.34 | -0.34% | 695,457 |
| Apr 4, 2025 | 103.00 | 103.37 | 99.57 | 99.62 | -6.24 | -5.89% | 560,600 |
| Apr 3, 2025 | 107.26 | 107.84 | 105.69 | 105.86 | -5.48 | -4.92% | 563,229 |
| Apr 2, 2025 | 109.32 | 111.79 | 109.32 | 111.34 | 0.82 | 0.74% | 227,799 |
| Apr 1, 2025 | 109.67 | 110.81 | 109.06 | 110.52 | 0.44 | 0.40% | 179,900 |
| Mar 31, 2025 | 108.17 | 110.35 | 107.73 | 110.08 | 0.70 | 0.64% | 226,306 |
| Mar 28, 2025 | 111.14 | 111.44 | 109.20 | 109.38 | -2.15 | -1.93% | 493,800 |
| Mar 27, 2025 | 111.46 | 112.19 | 111.08 | 111.53 | -0.33 | -0.30% | 207,028 |
| Mar 26, 2025 | 112.91 | 113.15 | 111.50 | 111.86 | -1.22 | -1.08% | 257,800 |
| Mar 25, 2025 | 113.02 | 113.22 | 112.64 | 113.08 | -0.06 | -0.05% | 371,812 |
| Mar 24, 2025 | 112.30 | 113.29 | 112.30 | 113.14 | 2.17 | 1.96% | 236,500 |
| Mar 21, 2025 | 110.15 | 111.16 | 109.93 | 110.97 | -0.12 | -0.11% | 169,840 |
| Mar 20, 2025 | 110.63 | 112.09 | 110.63 | 111.09 | -0.29 | -0.26% | 427,947 |
| Mar 19, 2025 | 110.43 | 112.08 | 110.26 | 111.38 | 1.14 | 1.03% | 219,100 |
| Mar 18, 2025 | 110.79 | 110.87 | 109.84 | 110.24 | -1.00 | -0.90% | 249,000 |
| Mar 17, 2025 | 110.24 | 111.77 | 110.24 | 111.24 | 0.87 | 0.79% | 309,322 |
| Mar 14, 2025 | 108.97 | 110.48 | 108.97 | 110.37 | 2.35 | 2.18% | 203,628 |
| Mar 13, 2025 | 109.50 | 109.55 | 107.67 | 108.02 | -1.61 | -1.47% | 283,527 |
| Mar 12, 2025 | 110.38 | 110.65 | 108.74 | 109.63 | 0.42 | 0.38% | 296,810 |
| Mar 11, 2025 | 109.98 | 110.55 | 108.55 | 109.21 | -1.06 | -0.96% | 395,600 |
| Mar 10, 2025 | 111.66 | 111.99 | 109.33 | 110.27 | -2.86 | -2.53% | 541,700 |
| Mar 7, 2025 | 112.24 | 113.41 | 111.12 | 113.13 | 0.52 | 0.46% | 256,831 |
| Mar 6, 2025 | 113.20 | 114.15 | 112.16 | 112.61 | -2.02 | -1.76% | 236,626 |
| Mar 5, 2025 | 113.46 | 115.01 | 112.78 | 114.63 | 1.15 | 1.01% | 274,939 |
| Mar 4, 2025 | 113.99 | 115.12 | 112.58 | 113.48 | -1.50 | -1.30% | 315,511 |
| Mar 3, 2025 | 117.25 | 117.63 | 114.26 | 114.98 | -2.01 | -1.72% | 266,419 |
| Feb 28, 2025 | 115.25 | 117.07 | 114.79 | 116.99 | 1.78 | 1.55% | 197,727 |
| Feb 27, 2025 | 117.50 | 117.59 | 115.16 | 115.21 | -1.78 | -1.52% | 175,400 |
| Feb 26, 2025 | 117.22 | 118.02 | 116.55 | 116.99 | 0.06 | 0.05% | 194,517 |
| Feb 25, 2025 | 117.23 | 117.44 | 116.08 | 116.93 | -0.39 | -0.33% | 243,500 |
| Feb 24, 2025 | 118.11 | 118.28 | 117.12 | 117.32 | -0.52 | -0.44% | 252,948 |
| Feb 21, 2025 | 119.80 | 119.86 | 117.67 | 117.84 | -1.97 | -1.64% | 231,611 |
| Feb 20, 2025 | 120.09 | 120.17 | 119.16 | 119.81 | -0.64 | -0.53% | 243,731 |
| Feb 19, 2025 | 119.90 | 120.46 | 119.76 | 120.45 | 0.17 | 0.14% | 215,357 |
| Feb 18, 2025 | 120.23 | 120.28 | 119.72 | 120.28 | 0.31 | 0.26% | 208,414 |
| Feb 14, 2025 | 120.05 | 120.28 | 119.89 | 119.97 | -0.04 | -0.03% | 159,407 |
| Feb 13, 2025 | 118.97 | 120.01 | 118.88 | 120.01 | 1.39 | 1.17% | 166,500 |
| Feb 12, 2025 | 117.91 | 118.87 | 117.91 | 118.62 | -0.50 | -0.42% | 177,152 |
| Feb 11, 2025 | 118.67 | 119.25 | 118.67 | 119.12 | -0.08 | -0.07% | 166,429 |
| Feb 10, 2025 | 119.09 | 119.33 | 118.85 | 119.20 | 0.74 | 0.62% | 224,424 |
| Feb 7, 2025 | 119.68 | 119.84 | 118.38 | 118.46 | -0.92 | -0.77% | 791,700 |
| Feb 6, 2025 | 119.41 | 119.53 | 118.75 | 119.38 | 0.32 | 0.27% | 275,028 |
| Feb 5, 2025 | 118.31 | 119.10 | 118.04 | 119.06 | 0.71 | 0.60% | 212,328 |
| Feb 4, 2025 | 117.71 | 118.54 | 117.71 | 118.35 | 0.50 | 0.42% | 363,733 |
| Feb 3, 2025 | 116.67 | 118.31 | 116.37 | 117.85 | -0.70 | -0.59% | 266,900 |
| Jan 31, 2025 | 119.77 | 120.16 | 118.44 | 118.55 | -0.68 | -0.57% | 252,147 |
| Jan 30, 2025 | 119.19 | 119.67 | 118.63 | 119.23 | 0.54 | 0.45% | 191,900 |
| Jan 29, 2025 | 118.93 | 119.11 | 118.25 | 118.69 | -0.48 | -0.40% | 240,600 |
| Jan 28, 2025 | 118.44 | 119.45 | 118.00 | 119.17 | 0.94 | 0.80% | 483,929 |
| Jan 27, 2025 | 117.28 | 118.28 | 117.27 | 118.23 | -1.52 | -1.27% | 249,728 |