(GSLC)
AMEX: GSLC
· Real-Time Price · USD
117.39
0.81 (0.69%)
At close: Jun 03, 2025, 3:59 PM
117.30
-0.08%
After-hours: Jun 03, 2025, 04:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 115.71 | 116.58 | 114.98 | 116.58 | 116.58 | n/a | 223,005 |
| May 30, 2025 | 115.67 | 116.24 | 114.80 | 116.00 | 116.00 | -0.50% | 245,600 |
| May 29, 2025 | 116.72 | 116.72 | 115.23 | 115.97 | 115.97 | -0.03% | 268,500 |
| May 28, 2025 | 116.24 | 116.50 | 115.52 | 115.63 | 115.63 | -0.29% | 225,400 |
| May 27, 2025 | 115.28 | 116.26 | 115.07 | 116.22 | 116.22 | 0.51% | 315,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.