GSLC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 117.25 | 117.63 | 114.26 | 114.98 | -2.01 | -1.72% | 266,416 |
| Feb 28, 2025 | 115.25 | 117.07 | 114.79 | 116.99 | 1.78 | 1.55% | 197,727 |
| Feb 27, 2025 | 117.50 | 117.59 | 115.16 | 115.21 | -1.78 | -1.52% | 175,400 |
| Feb 26, 2025 | 117.22 | 118.02 | 116.55 | 116.99 | 0.06 | 0.05% | 194,517 |
| Feb 25, 2025 | 117.23 | 117.44 | 116.08 | 116.93 | -0.39 | -0.33% | 243,500 |
| Feb 24, 2025 | 118.11 | 118.28 | 117.12 | 117.32 | -0.52 | -0.44% | 252,948 |
| Feb 21, 2025 | 119.80 | 119.86 | 117.67 | 117.84 | -1.97 | -1.64% | 231,611 |
| Feb 20, 2025 | 120.09 | 120.17 | 119.16 | 119.81 | -0.64 | -0.53% | 243,731 |
| Feb 19, 2025 | 119.90 | 120.46 | 119.76 | 120.45 | 0.17 | 0.14% | 215,357 |
| Feb 18, 2025 | 120.23 | 120.28 | 119.72 | 120.28 | 0.31 | 0.26% | 208,414 |
| Feb 14, 2025 | 120.05 | 120.28 | 119.89 | 119.97 | -0.04 | -0.03% | 159,407 |
| Feb 13, 2025 | 118.97 | 120.01 | 118.88 | 120.01 | 1.39 | 1.17% | 166,500 |
| Feb 12, 2025 | 117.91 | 118.87 | 117.91 | 118.62 | -0.50 | -0.42% | 177,152 |
| Feb 11, 2025 | 118.67 | 119.25 | 118.67 | 119.12 | -0.08 | -0.07% | 166,429 |
| Feb 10, 2025 | 119.09 | 119.33 | 118.85 | 119.20 | 0.74 | 0.62% | 224,424 |
| Feb 7, 2025 | 119.68 | 119.84 | 118.38 | 118.46 | -0.92 | -0.77% | 791,700 |
| Feb 6, 2025 | 119.41 | 119.53 | 118.75 | 119.38 | 0.32 | 0.27% | 275,028 |
| Feb 5, 2025 | 118.31 | 119.10 | 118.04 | 119.06 | 0.71 | 0.60% | 212,328 |
| Feb 4, 2025 | 117.71 | 118.54 | 117.71 | 118.35 | 0.50 | 0.42% | 363,733 |
| Feb 3, 2025 | 116.67 | 118.31 | 116.37 | 117.85 | -0.70 | -0.59% | 266,900 |
| Jan 31, 2025 | 119.77 | 120.16 | 118.44 | 118.55 | -0.68 | -0.57% | 252,147 |
| Jan 30, 2025 | 119.19 | 119.67 | 118.63 | 119.23 | 0.54 | 0.45% | 191,900 |
| Jan 29, 2025 | 118.93 | 119.11 | 118.25 | 118.69 | -0.48 | -0.40% | 240,600 |
| Jan 28, 2025 | 118.44 | 119.45 | 118.00 | 119.17 | 0.94 | 0.80% | 483,929 |
| Jan 27, 2025 | 117.28 | 118.28 | 117.27 | 118.23 | -1.52 | -1.27% | 249,728 |
| Jan 24, 2025 | 120.08 | 120.21 | 119.49 | 119.75 | -0.26 | -0.22% | 216,829 |
| Jan 23, 2025 | 119.30 | 120.06 | 119.22 | 120.01 | 0.57 | 0.48% | 436,900 |
| Jan 22, 2025 | 119.32 | 119.73 | 119.25 | 119.44 | 0.67 | 0.56% | 388,900 |
| Jan 21, 2025 | 118.16 | 118.80 | 118.00 | 118.77 | 1.14 | 0.97% | 353,038 |
| Jan 17, 2025 | 117.93 | 118.03 | 117.51 | 117.63 | 0.91 | 0.78% | 223,100 |
| Jan 16, 2025 | 117.08 | 117.20 | 116.54 | 116.72 | -0.06 | -0.05% | 186,412 |
| Jan 15, 2025 | 116.57 | 117.05 | 116.24 | 116.78 | 1.98 | 1.72% | 176,300 |
| Jan 14, 2025 | 115.03 | 115.22 | 114.10 | 114.80 | 0.31 | 0.27% | 196,800 |
| Jan 13, 2025 | 113.35 | 114.54 | 113.22 | 114.49 | 0.23 | 0.20% | 222,106 |
| Jan 10, 2025 | 115.26 | 115.29 | 113.93 | 114.26 | -1.75 | -1.51% | 297,310 |
| Jan 8, 2025 | 115.83 | 116.16 | 115.12 | 116.01 | 0.24 | 0.21% | 168,328 |
| Jan 7, 2025 | 117.42 | 117.53 | 115.43 | 115.77 | -1.31 | -1.12% | 192,522 |
| Jan 6, 2025 | 117.24 | 117.91 | 116.84 | 117.08 | 0.71 | 0.61% | 212,104 |
| Jan 3, 2025 | 115.68 | 116.55 | 115.44 | 116.37 | 1.32 | 1.15% | 218,102 |
| Jan 2, 2025 | 115.92 | 116.31 | 114.33 | 115.05 | -0.13 | -0.11% | 272,900 |
| Dec 31, 2024 | 115.87 | 116.10 | 114.93 | 115.18 | -0.42 | -0.36% | 284,100 |
| Dec 30, 2024 | 115.64 | 116.23 | 114.86 | 115.60 | -1.31 | -1.12% | 645,100 |
| Dec 27, 2024 | 117.47 | 117.53 | 116.11 | 116.91 | -1.17 | -0.99% | 193,146 |
| Dec 26, 2024 | 117.62 | 118.28 | 117.62 | 118.08 | 0.10 | 0.08% | 144,800 |
| Dec 24, 2024 | 117.06 | 118.05 | 117.00 | 117.98 | 1.10 | 0.94% | 154,300 |
| Dec 23, 2024 | 116.31 | 116.99 | 115.71 | 116.88 | 0.18 | 0.15% | 199,941 |
| Dec 20, 2024 | 114.93 | 117.61 | 114.68 | 116.70 | 1.40 | 1.21% | 205,300 |
| Dec 19, 2024 | 116.36 | 116.63 | 115.30 | 115.30 | 0.02 | 0.02% | 298,921 |
| Dec 18, 2024 | 118.95 | 119.29 | 115.28 | 115.28 | -3.59 | -3.02% | 217,231 |
| Dec 17, 2024 | 118.94 | 119.13 | 118.62 | 118.87 | -0.64 | -0.54% | 198,200 |