(GSLC)
AMEX: GSLC
· Real-Time Price · USD
127.78
0.49 (0.38%)
At close: Sep 08, 2025, 3:59 PM
127.78
0.00%
After-hours: Sep 08, 2025, 05:27 PM EDT
GSLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 128.13 | 128.28 | 126.60 | 127.29 | 127.29 | -0.25% | 244,003 |
| Sep 4, 2025 | 126.71 | 127.67 | 126.57 | 127.61 | 127.61 | 0.89% | 199,100 |
| Sep 3, 2025 | 126.26 | 126.56 | 125.90 | 126.49 | 126.49 | 0.44% | 523,647 |
| Sep 2, 2025 | 125.20 | 125.93 | 124.85 | 125.93 | 125.93 | -0.66% | 280,500 |
| Aug 29, 2025 | 127.13 | 127.22 | 126.39 | 126.77 | 126.77 | -0.50% | 305,549 |
| Aug 28, 2025 | 127.05 | 127.53 | 126.82 | 127.41 | 127.41 | 0.34% | 197,200 |
| Aug 27, 2025 | 126.51 | 127.09 | 126.51 | 126.98 | 126.98 | 0.25% | 344,000 |
| Aug 26, 2025 | 126.16 | 126.70 | 126.03 | 126.66 | 126.66 | 0.43% | 293,500 |
| Aug 25, 2025 | 126.38 | 126.64 | 126.12 | 126.12 | 126.12 | -0.44% | 199,100 |
| Aug 22, 2025 | 125.10 | 126.96 | 125.08 | 126.68 | 126.68 | 1.55% | 249,500 |
| Aug 21, 2025 | 124.75 | 125.16 | 124.40 | 124.75 | 124.75 | -0.38% | 151,600 |
| Aug 20, 2025 | 125.37 | 125.39 | 124.24 | 125.23 | 125.23 | -0.21% | 248,400 |
| Aug 19, 2025 | 126.07 | 126.32 | 125.31 | 125.49 | 125.49 | -0.53% | 2,399,837 |
| Aug 18, 2025 | 126.06 | 126.24 | 125.92 | 126.16 | 126.16 | -0.01% | 397,300 |
| Aug 15, 2025 | 126.74 | 126.74 | 126.03 | 126.17 | 126.17 | -0.26% | 184,845 |
| Aug 14, 2025 | 126.09 | 126.64 | 126.09 | 126.50 | 126.50 | -0.08% | 164,200 |
| Aug 13, 2025 | 126.39 | 126.64 | 126.17 | 126.60 | 126.60 | 0.44% | 172,000 |
| Aug 12, 2025 | 125.07 | 126.06 | 124.91 | 126.04 | 126.04 | 1.12% | 624,200 |
| Aug 11, 2025 | 125.05 | 125.29 | 124.44 | 124.64 | 124.64 | -0.32% | 843,613 |
| Aug 8, 2025 | 124.53 | 125.15 | 124.53 | 125.04 | 125.04 | 0.72% | 237,300 |