(GSLC)
AMEX: GSLC
· Real-Time Price · USD
109.34
0.22 (0.20%)
At close: Apr 30, 2025, 3:59 PM
112.80
3.16%
Pre-market: May 01, 2025, 08:00 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 107.94 | 107.94 | 109.32 | 109.32 | 107.94 | 107.94 | 109.12 | 109.12 | n/a | 222,702 |
| Apr 28, 2025 | 108.47 | 108.47 | 108.89 | 108.89 | 107.38 | 107.38 | 108.48 | 108.48 | -0.59% | 206,721 |
| Apr 25, 2025 | 107.58 | 107.58 | 108.43 | 108.43 | 107.13 | 107.13 | 108.29 | 108.29 | -0.18% | 507,716 |
| Apr 24, 2025 | 105.74 | 105.74 | 107.80 | 107.80 | 105.53 | 105.53 | 107.65 | 107.65 | -0.59% | 259,829 |
| Apr 23, 2025 | 106.66 | 106.66 | 107.67 | 107.67 | 105.31 | 105.31 | 105.51 | 105.51 | -1.99% | 255,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.