Ferroglobe (GSM)
NASDAQ: GSM
· Real-Time Price · USD
3.86
-0.03 (-0.77%)
At close: May 28, 2025, 3:59 PM
3.85
-0.26%
After-hours: May 28, 2025, 04:04 PM EDT
Ferroglobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 3.87 | 3.95 | 3.81 | 3.89 | 3.89 | n/a | 1,264,863 |
| May 23, 2025 | 3.74 | 3.85 | 3.74 | 3.83 | 3.83 | -1.54% | 798,000 |
| May 22, 2025 | 3.80 | 3.83 | 3.76 | 3.76 | 3.76 | -1.83% | 687,504 |
| May 21, 2025 | 3.85 | 3.88 | 3.76 | 3.80 | 3.80 | 1.06% | 649,487 |
| May 20, 2025 | 3.82 | 3.89 | 3.80 | 3.84 | 3.84 | 1.05% | 696,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.