Ferroglobe (GSM)
3.71
-0.04 (-1.07%)
At close: Apr 25, 2025, 3:59 PM
3.80
2.43%
After-hours: Apr 25, 2025, 05:38 PM EDT
Ferroglobe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.72 | 3.72 | 3.75 | 3.75 | 3.70 | 3.70 | 3.72 | 3.72 | n/a | 557,932 |
| Apr 24, 2025 | 3.62 | 3.62 | 3.79 | 3.79 | 3.62 | 3.62 | 3.75 | 3.75 | 0.81% | 762,200 |
| Apr 23, 2025 | 3.67 | 3.67 | 3.76 | 3.76 | 3.61 | 3.61 | 3.63 | 3.63 | -3.20% | 901,410 |
| Apr 22, 2025 | 3.55 | 3.55 | 3.65 | 3.65 | 3.53 | 3.53 | 3.63 | 3.63 | 0.00% | 731,361 |
| Apr 21, 2025 | 3.49 | 3.49 | 3.55 | 3.55 | 3.42 | 3.42 | 3.53 | 3.53 | -2.75% | 1,655,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.