Glory Star New Media Grou... (GSMG)
0.41
0.06 (18.57%)
At close: Nov 08, 2023, 9:00 PM
Glory Star New Media Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 6, 2023 | 3.21 | 3.21 | 3.38 | 3.38 | 3.20 | 3.20 | 3.33 | 3.33 | n/a | 22,277 |
| Dec 5, 2023 | 3.02 | 3.02 | 3.41 | 3.41 | 3.02 | 3.02 | 3.30 | 3.30 | -0.90% | 20,763 |
| Dec 4, 2023 | 3.12 | 3.12 | 3.25 | 3.25 | 3.10 | 3.10 | 3.23 | 3.23 | -2.12% | 15,554 |
| Dec 1, 2023 | 3.36 | 3.36 | 3.40 | 3.40 | 3.15 | 3.15 | 3.21 | 3.21 | -0.62% | 22,157 |
| Nov 30, 2023 | 3.50 | 3.50 | 3.72 | 3.72 | 3.42 | 3.42 | 3.43 | 3.43 | 6.85% | 11,492 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.