(GSPY)
AMEX: GSPY
· Real-Time Price · USD
35.37
-0.04 (-0.11%)
At close: Aug 15, 2025, 3:50 PM
35.34
-0.10%
After-hours: Aug 15, 2025, 05:29 PM EDT
GSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.37 | 35.40 | 35.34 | 35.34 | 35.34 | -0.20% | 6,248 |
| Aug 14, 2025 | 35.32 | 35.42 | 35.31 | 35.41 | 35.41 | 0.08% | 7,800 |
| Aug 13, 2025 | 35.40 | 35.40 | 35.27 | 35.38 | 35.38 | 0.45% | 2,400 |
| Aug 12, 2025 | 34.93 | 35.22 | 34.93 | 35.22 | 35.22 | 1.29% | 3,111 |
| Aug 11, 2025 | 34.91 | 34.94 | 34.77 | 34.77 | 34.77 | -0.29% | 3,624 |
| Aug 8, 2025 | 34.78 | 34.87 | 34.78 | 34.87 | 34.87 | 1.07% | 3,047 |
| Aug 7, 2025 | 34.43 | 34.50 | 34.39 | 34.50 | 34.50 | -0.12% | 1,700 |
| Aug 6, 2025 | 34.44 | 34.57 | 34.44 | 34.54 | 34.54 | 0.61% | 2,500 |
| Aug 5, 2025 | 34.51 | 34.51 | 34.31 | 34.33 | 34.33 | -0.35% | 7,447 |
| Aug 4, 2025 | 34.12 | 34.45 | 34.12 | 34.45 | 34.45 | 1.41% | 8,009 |
| Aug 1, 2025 | 33.98 | 34.13 | 33.87 | 33.97 | 33.97 | -1.68% | 23,500 |
| Jul 31, 2025 | 35.02 | 35.02 | 34.54 | 34.55 | 34.55 | -0.35% | 13,647 |
| Jul 30, 2025 | 34.75 | 34.83 | 34.57 | 34.67 | 34.67 | -0.12% | 18,900 |
| Jul 29, 2025 | 34.89 | 34.89 | 34.71 | 34.71 | 34.71 | -0.40% | 2,300 |
| Jul 28, 2025 | 34.89 | 34.90 | 34.80 | 34.85 | 34.85 | -0.11% | 5,620 |
| Jul 25, 2025 | 34.84 | 34.89 | 34.83 | 34.89 | 34.89 | 0.29% | 5,243 |
| Jul 24, 2025 | 34.85 | 34.87 | 34.78 | 34.79 | 34.79 | 0.23% | 6,600 |
| Jul 23, 2025 | 34.53 | 34.71 | 34.53 | 34.71 | 34.71 | 0.73% | 3,128 |
| Jul 22, 2025 | 34.36 | 34.46 | 34.35 | 34.46 | 34.46 | 0.23% | 6,546 |
| Jul 21, 2025 | 34.42 | 34.51 | 34.38 | 34.38 | 34.38 | 0.26% | 1,600 |