(GSPY)
AMEX: GSPY
· Real-Time Price · USD
36.11
-0.02 (-0.06%)
At close: Sep 12, 2025, 3:59 PM
36.09
-0.05%
After-hours: Sep 12, 2025, 05:05 PM EDT
GSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.11 | 36.16 | 36.09 | 36.09 | 36.11 | -0.11% | 3,639 |
| Sep 11, 2025 | 36.04 | 36.13 | 36.04 | 36.13 | 36.13 | 0.92% | 700 |
| Sep 10, 2025 | 35.85 | 35.85 | 35.74 | 35.80 | 35.80 | 0.00% | 5,649 |
| Sep 9, 2025 | 35.70 | 35.80 | 35.67 | 35.80 | 35.80 | 0.39% | 6,500 |
| Sep 8, 2025 | 35.69 | 35.69 | 35.62 | 35.66 | 35.66 | 0.20% | 1,910 |
| Sep 5, 2025 | 35.58 | 35.60 | 35.49 | 35.59 | 35.59 | -0.36% | 3,800 |
| Sep 4, 2025 | 35.50 | 35.72 | 35.50 | 35.72 | 35.72 | 0.90% | 6,100 |
| Sep 3, 2025 | 35.42 | 35.42 | 35.27 | 35.40 | 35.40 | 0.51% | 4,109 |
| Sep 2, 2025 | 35.10 | 35.22 | 34.94 | 35.22 | 35.22 | -0.65% | 16,200 |
| Aug 29, 2025 | 35.42 | 35.47 | 35.38 | 35.45 | 35.45 | -0.64% | 5,800 |
| Aug 28, 2025 | 35.55 | 35.68 | 35.55 | 35.68 | 35.68 | 0.31% | 2,900 |
| Aug 27, 2025 | 35.51 | 35.57 | 35.51 | 35.57 | 35.57 | 0.31% | 3,918 |
| Aug 26, 2025 | 35.37 | 35.46 | 35.34 | 35.46 | 35.46 | 0.17% | 5,412 |
| Aug 25, 2025 | 35.44 | 35.49 | 35.40 | 35.40 | 35.40 | -0.23% | 7,142 |
| Aug 22, 2025 | 35.08 | 35.54 | 35.08 | 35.48 | 35.48 | 1.52% | 3,032 |
| Aug 21, 2025 | 35.03 | 35.06 | 34.89 | 34.95 | 34.95 | -0.31% | 16,247 |
| Aug 20, 2025 | 35.09 | 35.10 | 34.84 | 35.06 | 35.06 | -0.23% | 9,806 |
| Aug 19, 2025 | 35.41 | 35.41 | 35.13 | 35.14 | 35.14 | -0.65% | 11,800 |
| Aug 18, 2025 | 35.37 | 35.37 | 35.31 | 35.37 | 35.37 | 0.08% | 6,200 |
| Aug 15, 2025 | 35.37 | 35.40 | 35.34 | 35.34 | 35.34 | -0.20% | 6,248 |