G Squared Ascend II Inc. (GSQB)
NYSE: GSQB
· Real-Time Price · USD
10.44
0.01 (0.10%)
At close: Jun 15, 2023, 8:44 PM
GSQB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 28,856 |
| Jun 14, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.00% | 601 |
| Jun 13, 2023 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.19% | 509,236 |
| Jun 12, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jun 9, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jun 8, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jun 7, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jun 6, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jun 5, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 221 |
| Jun 2, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | 213 |
| Jun 1, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 31, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 30, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 26, 2023 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.10% | 533,258 |
| May 25, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 647 |
| May 24, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| May 23, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 489 |
| May 22, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| May 19, 2023 | 10.43 | 10.43 | 10.41 | 10.41 | 10.41 | 0.10% | 532 |
| May 18, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% | 1,001 |