GSR II Meteora Acquisitio... (GSRMR)
NASDAQ: GSRMR
· Real-Time Price · USD
3.14
0.48 (18.05%)
At close: Jun 30, 2023, 8:00 PM
GSR II Meteora Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 3.03 | 3.03 | 3.39 | 3.39 | 2.80 | 2.80 | 3.14 | 3.14 | n/a | 98,244 |
| Jun 29, 2023 | 2.48 | 2.48 | 3.31 | 3.31 | 2.48 | 2.48 | 2.62 | 2.62 | -16.56% | 95,859 |
| Jun 28, 2023 | 2.60 | 2.60 | 2.80 | 2.80 | 2.49 | 2.49 | 2.50 | 2.50 | -4.58% | 163,027 |
| Jun 27, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2.58 | 2.58 | 2.60 | 2.60 | 4.00% | 10,241 |
| Jun 26, 2023 | 2.90 | 2.90 | 3.00 | 3.00 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 103,660 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.