GSR II Meteora Acquisitio... (GSRMU)
NASDAQ: GSRMU
· Real-Time Price · USD
3.70
-1.31 (-26.15%)
At close: Jun 30, 2023, 8:41 PM
GSRMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 4.53 | 4.85 | 3.88 | 3.88 | 3.88 | -25.24% | 2,326 |
| Jun 29, 2023 | 4.73 | 5.19 | 4.73 | 5.19 | 5.19 | -5.64% | 1,097 |
| Jun 28, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | 564 |
| Jun 27, 2023 | 7.41 | 7.41 | 5.45 | 5.45 | 5.45 | -46.98% | 1,124 |
| Jun 26, 2023 | 10.32 | 10.32 | 10.28 | 10.28 | 10.28 | -0.96% | 1,043 |
| Jun 23, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jun 22, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jun 21, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jun 20, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -6.40% | 0 |
| May 23, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 22, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 19, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 18, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 17, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 16, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 15, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 12, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 11, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 10, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| May 9, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |