GSR II Meteora Acquisitio... (GSRMU)
3.70
-1.31 (-26.15%)
At close: Jun 30, 2023, 6:41 PM
GSR II Meteora Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 4.53 | 4.53 | 4.85 | 4.85 | 3.88 | 3.88 | 3.88 | 3.88 | n/a | 2,326 |
| Jun 29, 2023 | 4.73 | 4.73 | 5.19 | 5.19 | 4.73 | 4.73 | 5.19 | 5.19 | 33.76% | 1,097 |
| Jun 28, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.97% | 564 |
| Jun 27, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 1,124 |
| Jun 26, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | 10.28 | 10.28 | 10.28 | 88.62% | 1,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.