GSR II Meteora Acquisitio... (GSRMW)
NASDAQ: GSRMW
· Real-Time Price · USD
0.14
0.01 (5.26%)
At close: Jun 30, 2023, 8:00 PM
GSR II Meteora Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.12 | 0.12 | 0.14 | 0.14 | 0.11 | 0.11 | 0.14 | 0.14 | n/a | 89,459 |
| Jun 29, 2023 | 0.12 | 0.12 | 0.14 | 0.14 | 0.12 | 0.12 | 0.13 | 0.13 | -7.14% | 26,750 |
| Jun 28, 2023 | 0.12 | 0.12 | 0.14 | 0.14 | 0.12 | 0.12 | 0.13 | 0.13 | 0.00% | 262,724 |
| Jun 27, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 0.11 | 0.12 | 0.12 | -7.69% | 522,061 |
| Jun 26, 2023 | 0.17 | 0.17 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 832,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.