GSR III Acquisition Corp. (GSRTU)
NASDAQ: GSRTU
· Real-Time Price · USD
13.50
0.00 (0.00%)
At close: Sep 05, 2025, 11:10 AM
13.49
-0.07%
After-hours: Sep 05, 2025, 04:00 PM EDT
GSRTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.23 | 0.00% | 2 |
| Sep 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Sep 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Aug 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 1 |
| Aug 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Aug 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 30 |
| Aug 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 1 |
| Aug 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Aug 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Aug 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Aug 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 57 |
| Aug 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Aug 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Aug 15, 2025 | 11.98 | 13.50 | 11.98 | 13.50 | 13.50 | 14.89% | 825 |
| Aug 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |