GSR III Acquisition Corp. (GSRTU)
NASDAQ: GSRTU
· Real-Time Price · USD
13.50
1.75 (14.89%)
At close: Aug 15, 2025, 10:59 AM
13.50
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
GSRTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 100 |
| Jul 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |