Golden Star Resources Ltd... (GSS)
AMEX: GSS
· Real-Time Price · USD
3.90
0.01 (0.26%)
At close: Jan 27, 2022, 10:00 PM
GSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| Feb 2, 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| Feb 1, 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| Jan 31, 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| Jan 28, 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| Jan 27, 2022 | 3.87 | 3.91 | 3.87 | 3.90 | 3.90 | 0.26% | 2,443,103 |
| Jan 26, 2022 | 3.87 | 3.89 | 3.87 | 3.89 | 3.89 | 0.26% | 570,634 |
| Jan 25, 2022 | 3.83 | 3.88 | 3.83 | 3.88 | 3.88 | 1.31% | 1,626,676 |
| Jan 24, 2022 | 3.85 | 3.86 | 3.82 | 3.83 | 3.83 | -0.52% | 927,761 |
| Jan 21, 2022 | 3.86 | 3.87 | 3.85 | 3.85 | 3.85 | -0.26% | 881,779 |
| Jan 20, 2022 | 3.86 | 3.88 | 3.85 | 3.86 | 3.86 | 0.00% | 727,709 |
| Jan 19, 2022 | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | 0.00% | 300,558 |
| Jan 18, 2022 | 3.84 | 3.87 | 3.84 | 3.86 | 3.86 | 0.26% | 200,698 |
| Jan 14, 2022 | 3.84 | 3.86 | 3.84 | 3.85 | 3.85 | 0.26% | 216,158 |
| Jan 13, 2022 | 3.85 | 3.88 | 3.84 | 3.84 | 3.84 | -0.26% | 758,812 |
| Jan 12, 2022 | 3.85 | 3.86 | 3.84 | 3.85 | 3.85 | -0.26% | 667,989 |
| Jan 11, 2022 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 0.00% | 918,848 |
| Jan 10, 2022 | 3.84 | 3.86 | 3.83 | 3.86 | 3.86 | 0.26% | 287,730 |
| Jan 7, 2022 | 3.82 | 3.88 | 3.81 | 3.85 | 3.85 | 0.79% | 1,260,666 |
| Jan 6, 2022 | 3.82 | 3.84 | 3.81 | 3.82 | 3.82 | -0.52% | 281,930 |