GSSC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 68.00 | 68.00 | 65.80 | 65.93 | -1.67 | -2.47% | 25,326 |
| Feb 28, 2025 | 66.70 | 67.60 | 66.70 | 67.60 | 0.65 | 0.97% | 21,600 |
| Feb 27, 2025 | 68.00 | 68.02 | 66.89 | 66.95 | -0.95 | -1.40% | 17,200 |
| Feb 26, 2025 | 68.07 | 68.73 | 67.69 | 67.90 | 0.12 | 0.18% | 16,100 |
| Feb 25, 2025 | 67.92 | 68.20 | 67.18 | 67.78 | -0.07 | -0.10% | 33,627 |
| Feb 24, 2025 | 67.89 | 68.54 | 67.53 | 67.85 | -0.43 | -0.63% | 51,026 |
| Feb 21, 2025 | 70.16 | 70.16 | 68.25 | 68.28 | -1.80 | -2.57% | 64,000 |
| Feb 20, 2025 | 70.70 | 70.70 | 69.88 | 70.08 | -0.92 | -1.30% | 41,723 |
| Feb 19, 2025 | 70.82 | 71.22 | 70.76 | 71.00 | -0.30 | -0.42% | 18,800 |
| Feb 18, 2025 | 71.40 | 71.41 | 70.94 | 71.30 | 0.32 | 0.45% | 23,247 |
| Feb 14, 2025 | 71.34 | 71.63 | 70.82 | 70.98 | -0.10 | -0.14% | 18,600 |
| Feb 13, 2025 | 70.46 | 71.16 | 70.43 | 71.08 | 0.96 | 1.37% | 14,534 |
| Feb 12, 2025 | 69.81 | 70.43 | 69.73 | 70.12 | -0.74 | -1.04% | 15,415 |
| Feb 11, 2025 | 70.63 | 71.02 | 70.48 | 70.86 | -0.18 | -0.25% | 309,500 |
| Feb 10, 2025 | 71.29 | 71.29 | 70.77 | 71.04 | 0.41 | 0.58% | 18,800 |
| Feb 7, 2025 | 71.71 | 71.71 | 70.63 | 70.63 | -0.83 | -1.16% | 40,142 |
| Feb 6, 2025 | 71.78 | 71.91 | 71.21 | 71.46 | -0.21 | -0.29% | 14,318 |
| Feb 5, 2025 | 71.24 | 71.67 | 71.23 | 71.67 | 0.72 | 1.01% | 10,920 |
| Feb 4, 2025 | 69.87 | 70.95 | 69.78 | 70.95 | 1.05 | 1.50% | 14,000 |
| Feb 3, 2025 | 69.40 | 73.84 | 69.11 | 69.90 | -1.05 | -1.48% | 24,933 |
| Jan 31, 2025 | 71.63 | 72.03 | 70.65 | 70.95 | -0.76 | -1.06% | 11,700 |
| Jan 30, 2025 | 71.63 | 72.07 | 71.36 | 71.71 | 0.62 | 0.87% | 9,307 |
| Jan 29, 2025 | 71.34 | 71.47 | 70.53 | 71.09 | -0.17 | -0.24% | 15,410 |
| Jan 28, 2025 | 70.90 | 71.45 | 70.83 | 71.26 | 0.31 | 0.44% | 14,628 |
| Jan 27, 2025 | 70.58 | 71.72 | 70.58 | 70.95 | -0.49 | -0.69% | 21,117 |
| Jan 24, 2025 | 71.29 | 71.68 | 71.18 | 71.44 | -0.08 | -0.11% | 106,700 |
| Jan 23, 2025 | 71.07 | 71.70 | 70.95 | 71.52 | 0.12 | 0.17% | 23,206 |
| Jan 22, 2025 | 71.79 | 71.79 | 71.30 | 71.40 | -0.52 | -0.72% | 14,234 |
| Jan 21, 2025 | 71.11 | 71.92 | 71.11 | 71.92 | 1.34 | 1.90% | 15,800 |
| Jan 17, 2025 | 70.92 | 70.92 | 70.51 | 70.58 | 0.19 | 0.27% | 15,300 |
| Jan 16, 2025 | 70.31 | 70.56 | 69.83 | 70.39 | 0.16 | 0.23% | 18,100 |
| Jan 15, 2025 | 70.40 | 70.47 | 69.75 | 70.23 | 1.44 | 2.09% | 16,319 |
| Jan 14, 2025 | 68.63 | 68.88 | 68.04 | 68.79 | 0.73 | 1.07% | 18,400 |
| Jan 13, 2025 | 66.93 | 68.09 | 66.93 | 68.06 | 0.37 | 0.55% | 26,112 |
| Jan 10, 2025 | 68.11 | 68.11 | 67.18 | 67.69 | -1.51 | -2.18% | 77,117 |
| Jan 8, 2025 | 68.81 | 69.25 | 68.30 | 69.20 | -0.02 | -0.03% | 31,037 |
| Jan 7, 2025 | 69.87 | 70.19 | 68.80 | 69.22 | -0.61 | -0.87% | 21,134 |
| Jan 6, 2025 | 70.35 | 70.94 | 69.71 | 69.83 | 0.06 | 0.09% | 59,400 |
| Jan 3, 2025 | 69.10 | 69.98 | 68.91 | 69.77 | 0.79 | 1.15% | 80,741 |
| Jan 2, 2025 | 69.85 | 69.91 | 68.69 | 68.98 | -0.15 | -0.22% | 20,409 |
| Dec 31, 2024 | 69.40 | 69.66 | 68.80 | 69.13 | 0.13 | 0.19% | 43,620 |
| Dec 30, 2024 | 68.76 | 69.24 | 68.07 | 69.00 | -0.38 | -0.55% | 54,030 |
| Dec 27, 2024 | 70.13 | 70.26 | 68.87 | 69.38 | -1.07 | -1.52% | 42,400 |
| Dec 26, 2024 | 69.42 | 70.53 | 69.30 | 70.45 | 0.62 | 0.89% | 25,345 |
| Dec 24, 2024 | 69.31 | 69.83 | 69.07 | 69.83 | 0.58 | 0.84% | 16,001 |
| Dec 23, 2024 | 69.14 | 69.38 | 68.64 | 69.25 | -0.54 | -0.77% | 30,524 |
| Dec 20, 2024 | 69.00 | 70.65 | 68.98 | 69.79 | 0.32 | 0.46% | 30,400 |
| Dec 19, 2024 | 70.40 | 70.64 | 69.21 | 69.47 | 0.11 | 0.16% | 42,321 |
| Dec 18, 2024 | 73.08 | 73.21 | 69.14 | 69.36 | -3.50 | -4.80% | 40,423 |
| Dec 17, 2024 | 73.61 | 73.61 | 72.70 | 72.86 | -0.73 | -0.99% | 36,013 |