Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 57.73 | 57.73 | 58.71 | 58.71 | 56.92 | 56.92 | 58.66 | 58.66 | 0.83% | 67,636 |
| Apr 10, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 56.64 | 56.64 | 58.18 | 58.18 | -3.45% | 128,800 |
| Apr 9, 2025 | 55.17 | 55.17 | 60.75 | 60.75 | 54.91 | 54.91 | 60.26 | 60.26 | 7.88% | 124,520 |
| Apr 8, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 55.22 | 55.22 | 55.86 | 55.86 | -2.39% | 49,611 |
| Apr 7, 2025 | 55.87 | 55.87 | 59.83 | 59.83 | 55.04 | 55.04 | 57.23 | 57.23 | -1.38% | 97,600 |
| Apr 4, 2025 | 57.89 | 57.89 | 58.54 | 58.54 | 56.83 | 56.83 | 58.03 | 58.03 | -3.80% | 114,006 |
| Apr 3, 2025 | 61.19 | 61.19 | 61.89 | 61.89 | 60.07 | 60.07 | 60.32 | 60.32 | -6.31% | 57,400 |
| Apr 2, 2025 | 63.19 | 63.19 | 64.39 | 64.39 | 63.07 | 63.07 | 64.38 | 64.38 | 1.42% | 30,200 |
| Apr 1, 2025 | 63.25 | 63.25 | 63.78 | 63.78 | 62.59 | 62.59 | 63.48 | 63.48 | 0.08% | 23,033 |
| Mar 31, 2025 | 62.62 | 62.62 | 63.64 | 63.64 | 62.15 | 62.15 | 63.43 | 63.43 | 0.27% | 36,600 |
| Mar 28, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 62.87 | 62.87 | 63.26 | 63.26 | -2.10% | 22,126 |
| Mar 27, 2025 | 64.90 | 64.90 | 65.04 | 65.04 | 64.31 | 64.31 | 64.62 | 64.62 | -0.23% | 27,100 |
| Mar 26, 2025 | 65.52 | 65.52 | 65.60 | 65.60 | 64.51 | 64.51 | 64.77 | 64.77 | -1.05% | 30,515 |
| Mar 25, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.39 | 65.39 | 65.46 | 65.46 | -0.74% | 38,000 |
| Mar 24, 2025 | 65.25 | 65.07 | 66.01 | 65.83 | 65.25 | 65.07 | 65.95 | 65.77 | 2.52% | 22,944 |
| Mar 21, 2025 | 64.31 | 64.14 | 64.54 | 64.37 | 63.77 | 63.60 | 64.33 | 64.16 | -0.66% | 17,600 |
| Mar 20, 2025 | 64.57 | 64.40 | 65.38 | 65.21 | 64.57 | 64.40 | 64.76 | 64.59 | -0.63% | 23,000 |
| Mar 19, 2025 | 64.32 | 64.15 | 65.40 | 65.23 | 64.32 | 64.15 | 65.17 | 65.00 | 1.70% | 44,939 |
| Mar 18, 2025 | 64.02 | 63.85 | 64.21 | 64.04 | 63.87 | 63.70 | 64.08 | 63.91 | -0.65% | 95,611 |
| Mar 17, 2025 | 64.14 | 63.97 | 64.73 | 64.56 | 63.94 | 63.77 | 64.50 | 64.33 | 1.14% | 29,800 |
| Mar 14, 2025 | 63.09 | 62.92 | 63.77 | 63.60 | 62.87 | 62.70 | 63.77 | 63.60 | 2.39% | 25,500 |
| Mar 13, 2025 | 63.40 | 63.23 | 63.40 | 63.23 | 61.97 | 61.80 | 62.28 | 62.11 | -1.75% | 39,707 |
| Mar 12, 2025 | 64.11 | 63.94 | 64.11 | 63.94 | 62.94 | 62.77 | 63.39 | 63.22 | 0.21% | 30,700 |
| Mar 11, 2025 | 63.37 | 63.20 | 64.02 | 63.85 | 62.76 | 62.59 | 63.26 | 63.09 | -0.17% | 58,509 |
| Mar 10, 2025 | 63.95 | 63.78 | 64.49 | 64.32 | 62.85 | 62.68 | 63.37 | 63.20 | -2.49% | 38,525 |
| Mar 7, 2025 | 64.59 | 64.41 | 65.15 | 64.97 | 63.61 | 63.43 | 64.99 | 64.81 | 0.37% | 37,001 |
| Mar 6, 2025 | 64.70 | 64.53 | 66.04 | 65.87 | 64.24 | 64.07 | 64.75 | 64.58 | -1.40% | 29,940 |
| Mar 5, 2025 | 64.99 | 64.82 | 65.72 | 65.55 | 64.62 | 64.45 | 65.67 | 65.50 | 0.78% | 33,708 |
| Mar 4, 2025 | 65.01 | 64.84 | 65.76 | 65.59 | 64.23 | 64.06 | 65.16 | 64.99 | -1.17% | 42,400 |
| Mar 3, 2025 | 68.00 | 67.81 | 68.00 | 67.81 | 65.60 | 65.42 | 65.93 | 65.75 | -2.47% | 25,400 |
| Feb 28, 2025 | 66.70 | 66.52 | 67.60 | 67.42 | 66.70 | 66.52 | 67.60 | 67.42 | 0.97% | 21,600 |
| Feb 27, 2025 | 68.00 | 67.82 | 68.02 | 67.84 | 66.89 | 66.71 | 66.95 | 66.77 | -1.40% | 17,200 |
| Feb 26, 2025 | 68.07 | 67.89 | 68.73 | 68.55 | 67.69 | 67.51 | 67.90 | 67.72 | 0.18% | 16,100 |
| Feb 25, 2025 | 67.92 | 67.74 | 68.20 | 68.02 | 67.18 | 67.00 | 67.78 | 67.60 | -0.10% | 33,627 |
| Feb 24, 2025 | 67.89 | 67.70 | 68.54 | 68.35 | 67.53 | 67.34 | 67.85 | 67.66 | -0.63% | 51,026 |
| Feb 21, 2025 | 70.16 | 69.98 | 70.16 | 69.98 | 68.25 | 68.07 | 68.28 | 68.10 | -2.57% | 64,000 |
| Feb 20, 2025 | 70.70 | 70.51 | 70.70 | 70.51 | 69.88 | 69.69 | 70.08 | 69.89 | -1.30% | 41,723 |
| Feb 19, 2025 | 70.82 | 70.64 | 71.22 | 71.04 | 70.76 | 70.58 | 71.00 | 70.82 | -0.42% | 18,800 |
| Feb 18, 2025 | 71.40 | 71.21 | 71.41 | 71.22 | 70.94 | 70.75 | 71.30 | 71.11 | 0.45% | 23,247 |
| Feb 14, 2025 | 71.34 | 71.15 | 71.63 | 71.44 | 70.82 | 70.63 | 70.98 | 70.79 | -0.14% | 18,600 |
| Feb 13, 2025 | 70.46 | 70.27 | 71.16 | 70.97 | 70.43 | 70.24 | 71.08 | 70.89 | 1.37% | 14,534 |
| Feb 12, 2025 | 69.81 | 69.62 | 70.43 | 70.24 | 69.73 | 69.54 | 70.12 | 69.93 | -1.04% | 15,415 |
| Feb 11, 2025 | 70.63 | 70.44 | 71.02 | 70.83 | 70.48 | 70.29 | 70.86 | 70.67 | -0.25% | 309,500 |
| Feb 10, 2025 | 71.29 | 71.10 | 71.29 | 71.10 | 70.77 | 70.58 | 71.04 | 70.85 | 0.58% | 18,800 |
| Feb 7, 2025 | 71.71 | 71.52 | 71.71 | 71.52 | 70.63 | 70.44 | 70.63 | 70.44 | -1.16% | 40,142 |
| Feb 6, 2025 | 71.78 | 71.59 | 71.91 | 71.72 | 71.21 | 71.02 | 71.46 | 71.27 | -0.29% | 14,318 |
| Feb 5, 2025 | 71.24 | 71.05 | 71.67 | 71.48 | 71.23 | 71.04 | 71.67 | 71.48 | 1.01% | 10,920 |
| Feb 4, 2025 | 69.87 | 69.68 | 70.95 | 70.76 | 69.78 | 69.59 | 70.95 | 70.76 | 1.50% | 14,000 |
| Feb 3, 2025 | 69.40 | 69.22 | 73.84 | 73.65 | 69.11 | 68.93 | 69.90 | 69.72 | -1.48% | 24,933 |
| Jan 31, 2025 | 71.63 | 71.44 | 72.03 | 71.84 | 70.65 | 70.46 | 70.95 | 70.76 | -1.06% | 11,700 |