(GSSC)
AMEX: GSSC
· Real-Time Price · USD
71.70
-0.27 (-0.38%)
At close: Aug 15, 2025, 2:41 PM
GSSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.05 | 72.17 | 71.54 | 71.97 | n/a | -1.37% | 16,893 |
| Aug 13, 2025 | 72.07 | 73.12 | 72.07 | 72.97 | 72.97 | 1.80% | 17,217 |
| Aug 12, 2025 | 69.94 | 71.68 | 69.94 | 71.68 | 71.68 | 3.20% | 14,400 |
| Aug 11, 2025 | 69.61 | 69.72 | 69.32 | 69.46 | 69.46 | 0.16% | 19,800 |
| Aug 8, 2025 | 69.62 | 69.69 | 69.19 | 69.35 | 69.35 | 0.46% | 14,222 |
| Aug 7, 2025 | 70.03 | 70.03 | 68.85 | 69.03 | 69.03 | -0.43% | 15,100 |
| Aug 6, 2025 | 69.49 | 69.49 | 69.06 | 69.33 | 69.33 | 0.07% | 14,300 |
| Aug 5, 2025 | 69.46 | 69.48 | 68.58 | 69.28 | 69.28 | 0.49% | 25,600 |
| Aug 4, 2025 | 68.28 | 68.96 | 68.07 | 68.94 | 68.94 | 2.10% | 21,100 |
| Aug 1, 2025 | 67.84 | 67.84 | 66.81 | 67.52 | 67.52 | -1.89% | 17,623 |
| Jul 31, 2025 | 69.02 | 69.50 | 68.78 | 68.82 | 68.82 | -0.92% | 9,600 |
| Jul 30, 2025 | 70.00 | 70.50 | 69.08 | 69.46 | 69.46 | -0.44% | 14,000 |
| Jul 29, 2025 | 70.24 | 70.45 | 69.70 | 69.77 | 69.77 | -0.63% | 9,206 |
| Jul 28, 2025 | 70.53 | 70.53 | 70.02 | 70.21 | 70.21 | -0.01% | 11,300 |
| Jul 25, 2025 | 70.09 | 70.23 | 69.82 | 70.22 | 70.22 | 0.21% | 10,840 |
| Jul 24, 2025 | 70.65 | 70.65 | 69.99 | 70.07 | 70.07 | -1.42% | 11,124 |
| Jul 23, 2025 | 70.43 | 71.08 | 70.35 | 71.08 | 71.08 | 1.63% | 17,800 |
| Jul 22, 2025 | 69.25 | 70.09 | 69.25 | 69.94 | 69.94 | 1.01% | 12,700 |
| Jul 21, 2025 | 69.98 | 70.04 | 69.19 | 69.24 | 69.24 | -0.37% | 17,146 |
| Jul 18, 2025 | 70.47 | 70.47 | 69.41 | 69.50 | 69.50 | -0.61% | 13,526 |