(GSST)
AMEX: GSST
· Real-Time Price · USD
50.56
0.01 (0.02%)
At close: Jun 30, 2025, 3:59 PM
50.56
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.55 | 50.58 | 50.54 | 50.56 | 50.56 | n/a | 77,048 |
| Jun 27, 2025 | 50.53 | 50.55 | 50.53 | 50.55 | 50.55 | -0.02% | 79,223 |
| Jun 26, 2025 | 50.52 | 50.55 | 50.52 | 50.55 | 50.55 | 0.00% | 739,700 |
| Jun 25, 2025 | 50.51 | 50.52 | 50.50 | 50.52 | 50.52 | -0.06% | 125,242 |
| Jun 24, 2025 | 50.48 | 50.51 | 50.48 | 50.51 | 50.51 | -0.02% | 612,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.