(GSST)
CBOE: GSST
· Real-Time Price · USD
50.53
0.01 (0.02%)
At close: Aug 15, 2025, 3:10 PM
GSST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.52 | 50.53 | 50.52 | 50.52 | n/a | 0.00% | 138,237 |
| Aug 13, 2025 | 50.49 | 50.54 | 50.49 | 50.52 | 50.52 | 0.02% | 154,723 |
| Aug 12, 2025 | 50.49 | 50.52 | 50.49 | 50.51 | 50.51 | 0.04% | 137,132 |
| Aug 11, 2025 | 50.48 | 50.56 | 50.47 | 50.49 | 50.49 | 0.04% | 118,300 |
| Aug 8, 2025 | 50.49 | 50.49 | 50.47 | 50.47 | 50.47 | -0.02% | 116,903 |
| Aug 7, 2025 | 50.46 | 50.49 | 50.46 | 50.48 | 50.48 | 0.00% | 286,319 |
| Aug 6, 2025 | 50.44 | 50.48 | 50.44 | 50.48 | 50.48 | 0.12% | 198,917 |
| Aug 5, 2025 | 50.42 | 50.46 | 50.35 | 50.42 | 50.42 | -0.04% | 73,800 |
| Aug 4, 2025 | 50.44 | 50.45 | 50.43 | 50.44 | 50.44 | -0.04% | 188,423 |
| Aug 1, 2025 | 50.42 | 50.50 | 50.41 | 50.46 | 50.46 | -0.20% | 410,520 |
| Jul 31, 2025 | 50.56 | 50.57 | 50.55 | 50.56 | 50.36 | 0.00% | 133,400 |
| Jul 30, 2025 | 50.56 | 50.58 | 50.55 | 50.56 | 50.37 | 0.02% | 114,000 |
| Jul 29, 2025 | 50.54 | 50.56 | 50.54 | 50.55 | 50.36 | 0.00% | 121,130 |
| Jul 28, 2025 | 50.52 | 50.55 | 50.52 | 50.55 | 50.36 | 0.00% | 223,700 |
| Jul 25, 2025 | 50.54 | 50.55 | 50.54 | 50.55 | 50.35 | 0.06% | 90,301 |
| Jul 24, 2025 | 50.51 | 50.52 | 50.50 | 50.52 | 50.32 | 0.04% | 145,604 |
| Jul 23, 2025 | 50.51 | 50.53 | 50.50 | 50.50 | 50.31 | -0.04% | 216,100 |
| Jul 22, 2025 | 50.50 | 50.52 | 50.48 | 50.52 | 50.33 | 0.02% | 240,927 |
| Jul 21, 2025 | 50.50 | 50.51 | 50.49 | 50.51 | 50.31 | 0.02% | 75,414 |
| Jul 18, 2025 | 50.49 | 50.50 | 50.49 | 50.50 | 50.30 | 0.06% | 83,029 |