(GSST)
CBOE: GSST
· Real-Time Price · USD
50.56
0.00 (0.00%)
At close: Sep 08, 2025, 2:59 PM
GSST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 50.56 | 50.57 | 50.55 | 50.56 | 50.56 | 0.00% | 143,840 |
| Sep 5, 2025 | 50.56 | 50.56 | 50.54 | 50.56 | 50.56 | 0.14% | 74,643 |
| Sep 4, 2025 | 50.48 | 50.51 | 50.48 | 50.49 | 50.49 | 0.00% | 488,900 |
| Sep 3, 2025 | 50.49 | 50.53 | 50.48 | 50.49 | 50.49 | 0.02% | 217,100 |
| Sep 2, 2025 | 50.46 | 50.48 | 50.45 | 50.48 | 50.48 | -0.32% | 215,920 |
| Aug 29, 2025 | 50.63 | 50.65 | 50.62 | 50.64 | 50.46 | 0.04% | 144,937 |
| Aug 28, 2025 | 50.60 | 50.62 | 50.60 | 50.62 | 50.44 | 0.00% | 171,000 |
| Aug 27, 2025 | 50.60 | 50.62 | 50.60 | 50.62 | 50.44 | 0.02% | 52,628 |
| Aug 26, 2025 | 50.59 | 50.61 | 50.59 | 50.61 | 50.43 | 0.06% | 109,724 |
| Aug 25, 2025 | 50.59 | 50.60 | 50.57 | 50.58 | 50.40 | -0.02% | 274,800 |
| Aug 22, 2025 | 50.56 | 50.60 | 50.56 | 50.59 | 50.41 | 0.06% | 148,400 |
| Aug 21, 2025 | 50.56 | 50.56 | 50.55 | 50.56 | 50.38 | 0.04% | 121,044 |
| Aug 20, 2025 | 50.55 | 50.56 | 50.54 | 50.54 | 50.36 | -0.02% | 237,446 |
| Aug 19, 2025 | 50.54 | 50.55 | 50.54 | 50.55 | 50.37 | 0.04% | 73,335 |
| Aug 18, 2025 | 50.55 | 50.55 | 50.52 | 50.53 | 50.35 | -0.02% | 115,500 |
| Aug 15, 2025 | 50.53 | 50.55 | 50.53 | 50.54 | 50.36 | 0.04% | 84,609 |
| Aug 14, 2025 | 50.52 | 50.53 | 50.52 | 50.52 | 50.34 | 0.00% | 138,237 |
| Aug 13, 2025 | 50.49 | 50.54 | 50.49 | 50.52 | 50.34 | 0.02% | 154,723 |
| Aug 12, 2025 | 50.49 | 50.52 | 50.49 | 50.51 | 50.33 | 0.04% | 137,132 |
| Aug 11, 2025 | 50.48 | 50.56 | 50.47 | 50.49 | 50.31 | 0.04% | 118,300 |