(GSST)
AMEX: GSST
· Real-Time Price · USD
50.37
0.02 (0.05%)
At close: Jun 09, 2025, 3:59 PM
50.37
0.01%
After-hours: Jun 09, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.36 | 50.36 | 50.34 | 50.35 | 50.35 | n/a | 179,933 |
| Jun 5, 2025 | 50.34 | 50.36 | 50.34 | 50.35 | 50.35 | 0.00% | 126,519 |
| Jun 4, 2025 | 50.34 | 50.36 | 50.33 | 50.35 | 50.35 | 0.00% | 586,200 |
| Jun 3, 2025 | 50.35 | 50.35 | 50.31 | 50.33 | 50.33 | -0.04% | 209,330 |
| Jun 2, 2025 | 50.31 | 50.31 | 50.29 | 50.31 | 50.31 | -0.04% | 176,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.