Golden Sun Education Group Limited (GSUN)
2.86
-0.01 (-0.37%)
At close: Apr 04, 2025, 3:37 PM
2.81
-1.75%
After-hours: Apr 04, 2025, 05:47 PM EDT
Golden Sun Education Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.86 | 2.97 | 2.83 | 2.86 | -0.01 | -0.35% | 7,745 |
| Apr 3, 2025 | 2.89 | 3.06 | 2.85 | 2.87 | 0.00 | 0.00% | 11,552 |
| Apr 2, 2025 | 2.83 | 3.05 | 2.83 | 2.87 | -0.06 | -2.05% | 29,900 |
| Apr 1, 2025 | 2.83 | 2.93 | 2.83 | 2.93 | 0.13 | 4.64% | 11,948 |
| Mar 31, 2025 | 2.88 | 2.88 | 2.80 | 2.80 | -0.09 | -3.11% | 6,182 |
| Mar 28, 2025 | 3.04 | 3.11 | 2.89 | 2.89 | -0.32 | -9.97% | 17,600 |
| Mar 27, 2025 | 3.13 | 3.25 | 2.96 | 3.21 | 0.17 | 5.59% | 16,600 |
| Mar 26, 2025 | 2.94 | 3.12 | 2.94 | 3.04 | 0.04 | 1.33% | 5,100 |
| Mar 25, 2025 | 3.08 | 3.13 | 2.90 | 3.00 | 0.05 | 1.69% | 6,100 |
| Mar 24, 2025 | 3.05 | 3.10 | 2.75 | 2.95 | 0.00 | 0.00% | 38,400 |
| Mar 21, 2025 | 3.01 | 3.06 | 2.82 | 2.95 | 0.11 | 3.87% | 6,300 |
| Mar 20, 2025 | 2.96 | 3.05 | 2.80 | 2.84 | -0.09 | -3.07% | 38,700 |
| Mar 19, 2025 | 2.87 | 3.11 | 2.82 | 2.93 | 0.06 | 2.09% | 17,519 |
| Mar 18, 2025 | 2.95 | 2.95 | 2.80 | 2.87 | -0.06 | -2.05% | 4,206 |
| Mar 17, 2025 | 3.12 | 3.12 | 2.93 | 2.93 | -0.07 | -2.33% | 4,000 |
| Mar 14, 2025 | 2.89 | 3.06 | 2.89 | 3.00 | 0.01 | 0.33% | 5,034 |
| Mar 13, 2025 | 3.00 | 3.05 | 2.95 | 2.99 | 0.08 | 2.75% | 13,017 |
| Mar 12, 2025 | 3.13 | 3.16 | 2.84 | 2.91 | -0.23 | -7.32% | 34,900 |
| Mar 11, 2025 | 3.21 | 3.23 | 3.12 | 3.14 | -0.06 | -1.88% | 9,400 |
| Mar 10, 2025 | 3.49 | 3.60 | 3.10 | 3.20 | -0.36 | -10.11% | 20,632 |
| Mar 7, 2025 | 3.43 | 3.83 | 3.43 | 3.56 | 0.20 | 5.95% | 38,600 |
| Mar 6, 2025 | 3.24 | 3.42 | 3.22 | 3.36 | 0.12 | 3.70% | 5,245 |
| Mar 5, 2025 | 3.23 | 3.24 | 3.09 | 3.24 | -0.04 | -1.22% | 8,200 |
| Mar 4, 2025 | 3.43 | 3.43 | 3.08 | 3.28 | -0.01 | -0.30% | 35,000 |
| Mar 3, 2025 | 3.11 | 3.48 | 3.11 | 3.29 | 0.10 | 3.13% | 29,222 |
| Feb 28, 2025 | 2.96 | 3.20 | 2.89 | 3.19 | 0.23 | 7.77% | 18,600 |
| Feb 27, 2025 | 3.35 | 3.36 | 2.90 | 2.96 | -0.39 | -11.64% | 54,511 |
| Feb 26, 2025 | 3.75 | 3.84 | 3.25 | 3.35 | -0.28 | -7.71% | 70,550 |
| Feb 25, 2025 | 3.01 | 3.65 | 2.80 | 3.63 | 0.52 | 16.72% | 286,400 |
| Feb 24, 2025 | 2.99 | 5.25 | 2.91 | 3.11 | 0.46 | 17.36% | 2,959,100 |
| Feb 21, 2025 | 2.57 | 2.85 | 2.57 | 2.65 | -0.05 | -1.85% | 687,210 |
| Feb 20, 2025 | 2.70 | 2.70 | 2.55 | 2.70 | 0.00 | 0.00% | 2,853 |
| Feb 19, 2025 | 2.69 | 2.75 | 2.57 | 2.70 | -0.07 | -2.53% | 3,436 |
| Feb 18, 2025 | 2.69 | 2.77 | 2.59 | 2.77 | 0.09 | 3.36% | 3,133 |
| Feb 14, 2025 | 2.60 | 2.68 | 2.58 | 2.68 | -0.05 | -1.83% | 3,920 |
| Feb 13, 2025 | 2.73 | 2.74 | 2.69 | 2.73 | 0.13 | 5.00% | 2,416 |
| Feb 12, 2025 | 2.58 | 2.72 | 2.58 | 2.60 | -0.04 | -1.52% | 7,700 |
| Feb 11, 2025 | 2.84 | 2.84 | 2.56 | 2.64 | -0.20 | -7.04% | 15,100 |
| Feb 10, 2025 | 2.82 | 2.84 | 2.78 | 2.84 | -0.06 | -2.07% | 4,300 |
| Feb 7, 2025 | 2.98 | 2.98 | 2.82 | 2.90 | -0.05 | -1.69% | 8,919 |
| Feb 6, 2025 | 2.96 | 3.00 | 2.90 | 2.95 | -0.06 | -1.99% | 2,500 |
| Feb 5, 2025 | 3.18 | 3.20 | 2.99 | 3.01 | -0.03 | -0.99% | 2,627 |
| Feb 4, 2025 | 3.09 | 3.09 | 3.03 | 3.04 | 0.00 | 0.00% | 1,403 |
| Feb 3, 2025 | 2.95 | 3.04 | 2.95 | 3.04 | 0.11 | 3.75% | 3,903 |
| Jan 31, 2025 | 3.04 | 3.04 | 2.85 | 2.93 | -0.03 | -1.01% | 3,500 |
| Jan 30, 2025 | 3.00 | 3.00 | 2.81 | 2.96 | -0.09 | -2.95% | 1,515 |
| Jan 29, 2025 | 2.80 | 3.07 | 2.80 | 3.05 | 0.20 | 7.02% | 2,300 |
| Jan 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | -0.16 | -5.32% | 722 |
| Jan 27, 2025 | 3.11 | 3.13 | 2.80 | 3.01 | 0.04 | 1.35% | 7,519 |
| Jan 24, 2025 | 2.97 | 3.22 | 2.97 | 2.97 | 0.14 | 4.95% | 12,600 |
We use cookies to ensure that we give you the best experience on our website. Read Privacy Policy.