Golden Sun Education Grou... (GSUN)
NASDAQ: GSUN
· Real-Time Price · USD
2.44
0.12 (5.17%)
At close: Aug 15, 2025, 10:09 AM
GSUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.26 | 2.49 | 2.21 | 2.32 | 2.32 | 5.94% | 7,367 |
| Aug 13, 2025 | 2.04 | 2.20 | 2.03 | 2.19 | 2.19 | 8.42% | 5,501 |
| Aug 12, 2025 | 2.20 | 2.28 | 2.00 | 2.02 | 2.02 | -8.18% | 3,906 |
| Aug 11, 2025 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | -3.51% | 1,800 |
| Aug 8, 2025 | 2.20 | 2.28 | 2.10 | 2.28 | 2.28 | 1.33% | 2,300 |
| Aug 7, 2025 | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | 0.90% | 600 |
| Aug 6, 2025 | 2.33 | 2.34 | 2.22 | 2.23 | 2.23 | -4.70% | 2,601 |
| Aug 5, 2025 | 2.25 | 2.34 | 2.22 | 2.34 | 2.34 | 5.41% | 3,300 |
| Aug 4, 2025 | 2.29 | 2.29 | 2.20 | 2.22 | 2.22 | -6.33% | 2,938 |
| Aug 1, 2025 | 2.34 | 2.38 | 1.82 | 2.37 | 2.37 | 2.16% | 29,100 |
| Jul 31, 2025 | 2.49 | 2.49 | 2.31 | 2.32 | 2.32 | -8.30% | 1,232 |
| Jul 30, 2025 | 2.60 | 2.60 | 2.36 | 2.53 | 2.53 | -4.17% | 17,800 |
| Jul 29, 2025 | 2.57 | 2.80 | 2.57 | 2.64 | 2.64 | 2.72% | 10,822 |
| Jul 28, 2025 | 2.71 | 2.86 | 2.55 | 2.57 | 2.57 | -7.22% | 22,800 |
| Jul 25, 2025 | 2.70 | 2.77 | 2.60 | 2.77 | 2.77 | 0.00% | 35,102 |
| Jul 24, 2025 | 2.95 | 3.05 | 2.76 | 2.77 | 2.77 | -5.46% | 289,836 |
| Jul 23, 2025 | 2.84 | 3.06 | 2.78 | 2.93 | 2.93 | 3.53% | 25,319 |
| Jul 22, 2025 | 2.73 | 3.07 | 2.72 | 2.83 | 2.83 | 2.54% | 13,821 |
| Jul 21, 2025 | 2.60 | 3.06 | 2.60 | 2.76 | 2.76 | -1.43% | 10,100 |
| Jul 18, 2025 | 2.66 | 3.13 | 2.63 | 2.80 | 2.80 | 6.06% | 6,300 |