Golden Sun Education Grou... (GSUN)
NASDAQ: GSUN
· Real-Time Price · USD
2.75
-0.08 (-2.83%)
At close: Sep 25, 2025, 3:59 PM
2.78
1.09%
After-hours: Sep 25, 2025, 05:37 PM EDT
GSUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.85 | 2.85 | 2.77 | 2.83 | 2.83 | 1.80% | 6,886 |
| Sep 23, 2025 | 2.83 | 2.98 | 2.78 | 2.78 | 2.78 | -1.77% | 21,558 |
| Sep 22, 2025 | 2.99 | 3.00 | 2.50 | 2.83 | 2.83 | -5.03% | 29,500 |
| Sep 19, 2025 | 3.21 | 3.24 | 2.98 | 2.98 | 2.98 | -1.97% | 11,850 |
| Sep 18, 2025 | 2.85 | 3.31 | 2.85 | 3.04 | 3.04 | 7.04% | 51,800 |
| Sep 17, 2025 | 2.83 | 2.86 | 2.83 | 2.84 | 2.84 | -2.07% | 10,300 |
| Sep 16, 2025 | 2.90 | 2.91 | 2.86 | 2.90 | 2.90 | -0.68% | 6,200 |
| Sep 15, 2025 | 2.97 | 2.99 | 2.89 | 2.92 | 2.92 | 4.29% | 8,400 |
| Sep 12, 2025 | 3.00 | 3.00 | 2.79 | 2.80 | 2.80 | -2.78% | 16,000 |
| Sep 11, 2025 | 2.96 | 2.96 | 2.82 | 2.88 | 2.88 | -2.70% | 26,300 |
| Sep 10, 2025 | 2.90 | 3.02 | 2.72 | 2.96 | 2.96 | 2.07% | 11,600 |
| Sep 9, 2025 | 2.94 | 2.94 | 2.89 | 2.90 | 2.90 | -3.01% | 4,512 |
| Sep 8, 2025 | 2.74 | 2.99 | 2.74 | 2.99 | 2.99 | 9.12% | 4,812 |
| Sep 5, 2025 | 2.78 | 2.90 | 2.74 | 2.74 | 2.74 | -2.49% | 5,600 |
| Sep 4, 2025 | 2.94 | 2.94 | 2.81 | 2.81 | 2.81 | 3.31% | 647 |
| Sep 3, 2025 | 2.74 | 2.74 | 2.68 | 2.72 | 2.72 | 0.00% | 2,000 |
| Sep 2, 2025 | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | -3.89% | 800 |
| Aug 29, 2025 | 2.79 | 2.97 | 2.78 | 2.83 | 2.83 | 1.07% | 2,700 |
| Aug 28, 2025 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | 0.00% | 1,808 |
| Aug 27, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | 500 |