Golden Sun Education Grou... (GSUN)
NASDAQ: GSUN
· Real-Time Price · USD
2.90
0.09 (3.39%)
At close: Sep 05, 2025, 12:56 PM
GSUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.94 | 2.94 | 2.81 | 2.81 | 2.81 | 3.31% | 647 |
| Sep 3, 2025 | 2.74 | 2.74 | 2.68 | 2.72 | 2.72 | 0.00% | 2,000 |
| Sep 2, 2025 | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | -3.89% | 800 |
| Aug 29, 2025 | 2.79 | 2.97 | 2.78 | 2.83 | 2.83 | 1.07% | 2,700 |
| Aug 28, 2025 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | 0.00% | 1,808 |
| Aug 27, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | 500 |
| Aug 26, 2025 | 2.89 | 2.91 | 2.74 | 2.84 | 2.84 | -2.74% | 11,500 |
| Aug 25, 2025 | 2.77 | 2.97 | 2.75 | 2.92 | 2.92 | 3.55% | 8,100 |
| Aug 22, 2025 | 2.86 | 2.95 | 2.82 | 2.82 | 2.82 | -2.76% | 3,815 |
| Aug 21, 2025 | 2.92 | 3.05 | 2.86 | 2.90 | 2.90 | 1.05% | 2,531 |
| Aug 20, 2025 | 3.01 | 3.01 | 2.83 | 2.87 | 2.87 | -7.12% | 4,140 |
| Aug 19, 2025 | 2.72 | 3.10 | 2.68 | 3.09 | 3.09 | 11.55% | 24,100 |
| Aug 18, 2025 | 2.75 | 2.90 | 2.75 | 2.77 | 2.77 | -5.14% | 8,554 |
| Aug 15, 2025 | 2.31 | 2.95 | 2.31 | 2.92 | 2.92 | 25.86% | 32,001 |
| Aug 14, 2025 | 2.26 | 2.49 | 2.21 | 2.32 | 2.32 | 5.94% | 49,900 |
| Aug 13, 2025 | 2.04 | 2.20 | 2.03 | 2.19 | 2.19 | 8.42% | 5,501 |
| Aug 12, 2025 | 2.20 | 2.28 | 2.00 | 2.02 | 2.02 | -8.18% | 3,906 |
| Aug 11, 2025 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | -3.51% | 1,800 |
| Aug 8, 2025 | 2.20 | 2.28 | 2.10 | 2.28 | 2.28 | 1.33% | 2,300 |
| Aug 7, 2025 | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | 0.90% | 600 |