Golden Sun Education Grou... (GSUN)
3.42
0.07 (2.09%)
At close: Apr 25, 2025, 3:36 PM
3.42
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
Golden Sun Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.42 | 3.42 | 3.42 | 3.42 | n/a | 1,762 |
| Apr 24, 2025 | 3.33 | 3.33 | 3.54 | 3.54 | 3.13 | 3.13 | 3.35 | 3.35 | -2.05% | 9,637 |
| Apr 23, 2025 | 2.94 | 2.94 | 3.76 | 3.76 | 2.94 | 2.94 | 3.45 | 3.45 | 2.99% | 48,549 |
| Apr 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -13.04% | 0 |
| Apr 21, 2025 | 2.88 | 2.88 | 3.12 | 3.12 | 2.76 | 2.76 | 3.00 | 3.00 | 0.00% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.