(GSUS)
CBOE: GSUS
· Real-Time Price · USD
89.09
-0.21 (-0.24%)
At close: Aug 15, 2025, 2:59 PM
GSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 89.17 | 89.36 | 89.00 | 89.30 | n/a | 0.03% | 15,683 |
| Aug 13, 2025 | 89.29 | 89.41 | 89.01 | 89.27 | 89.27 | 0.25% | 28,800 |
| Aug 12, 2025 | 88.54 | 89.05 | 88.54 | 89.05 | 89.05 | 1.07% | 57,500 |
| Aug 11, 2025 | 88.31 | 88.39 | 87.94 | 88.11 | 88.11 | -0.16% | 17,331 |
| Aug 8, 2025 | 87.79 | 88.31 | 87.79 | 88.25 | 88.25 | 0.90% | 115,500 |
| Aug 7, 2025 | 87.89 | 87.96 | 87.24 | 87.46 | 87.46 | -0.16% | 28,522 |
| Aug 6, 2025 | 87.19 | 87.72 | 87.02 | 87.60 | 87.60 | 0.77% | 32,049 |
| Aug 5, 2025 | 87.40 | 87.53 | 86.82 | 86.93 | 86.93 | -0.49% | 26,924 |
| Aug 4, 2025 | 86.84 | 87.38 | 86.84 | 87.36 | 87.36 | 1.51% | 34,200 |
| Aug 1, 2025 | 86.64 | 86.64 | 85.82 | 86.06 | 86.06 | -1.61% | 76,807 |
| Jul 31, 2025 | 88.40 | 88.55 | 87.47 | 87.47 | 87.47 | -0.35% | 504,138 |
| Jul 30, 2025 | 88.08 | 88.20 | 87.48 | 87.78 | 87.78 | -0.19% | 220,634 |
| Jul 29, 2025 | 88.32 | 88.32 | 87.84 | 87.95 | 87.95 | -0.28% | 23,641 |
| Jul 28, 2025 | 88.28 | 88.32 | 88.03 | 88.20 | 88.20 | 0.01% | 44,300 |
| Jul 25, 2025 | 87.85 | 88.28 | 87.85 | 88.19 | 88.19 | 0.43% | 53,700 |
| Jul 24, 2025 | 87.88 | 87.99 | 87.81 | 87.81 | 87.81 | 0.13% | 35,919 |
| Jul 23, 2025 | 87.22 | 87.71 | 87.22 | 87.70 | 87.70 | 0.72% | 47,020 |
| Jul 22, 2025 | 87.07 | 87.14 | 86.70 | 87.07 | 87.07 | 0.03% | 33,100 |
| Jul 21, 2025 | 87.18 | 87.45 | 87.02 | 87.04 | 87.04 | 0.16% | 102,200 |
| Jul 18, 2025 | 87.21 | 87.21 | 86.72 | 86.90 | 86.90 | -0.01% | 22,845 |