GSUS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 82.15 | 82.35 | 80.02 | 80.52 | -1.37 | -1.67% | 48,834 |
| Feb 28, 2025 | 80.65 | 82.01 | 80.31 | 81.89 | 1.24 | 1.54% | 264,302 |
| Feb 27, 2025 | 82.29 | 82.43 | 80.59 | 80.65 | -1.22 | -1.49% | 25,600 |
| Feb 26, 2025 | 82.53 | 82.64 | 81.67 | 81.87 | 0.00 | 0.00% | 22,022 |
| Feb 25, 2025 | 82.22 | 82.44 | 81.28 | 81.87 | -0.47 | -0.57% | 56,000 |
| Feb 24, 2025 | 83.00 | 83.02 | 82.28 | 82.34 | -0.51 | -0.62% | 34,300 |
| Feb 21, 2025 | 84.41 | 84.41 | 82.81 | 82.85 | -1.47 | -1.74% | 21,500 |
| Feb 20, 2025 | 84.56 | 84.56 | 83.89 | 84.32 | -0.35 | -0.41% | 45,636 |
| Feb 19, 2025 | 84.30 | 84.76 | 84.30 | 84.67 | 0.17 | 0.20% | 24,500 |
| Feb 18, 2025 | 84.49 | 84.50 | 84.13 | 84.50 | 0.12 | 0.14% | 39,000 |
| Feb 14, 2025 | 84.39 | 84.47 | 84.26 | 84.38 | 0.02 | 0.02% | 26,400 |
| Feb 13, 2025 | 83.48 | 84.37 | 83.48 | 84.36 | 0.88 | 1.05% | 57,837 |
| Feb 12, 2025 | 83.13 | 83.61 | 83.03 | 83.48 | -0.20 | -0.24% | 28,400 |
| Feb 11, 2025 | 83.51 | 83.75 | 83.44 | 83.68 | -0.01 | -0.01% | 25,739 |
| Feb 10, 2025 | 83.65 | 83.76 | 83.52 | 83.69 | 0.55 | 0.66% | 42,900 |
| Feb 7, 2025 | 83.88 | 84.09 | 83.06 | 83.14 | -0.70 | -0.83% | 42,600 |
| Feb 6, 2025 | 83.71 | 83.86 | 83.35 | 83.84 | 0.29 | 0.35% | 45,928 |
| Feb 5, 2025 | 83.05 | 83.57 | 82.97 | 83.55 | 0.29 | 0.35% | 27,900 |
| Feb 4, 2025 | 82.63 | 83.26 | 82.63 | 83.26 | 0.66 | 0.80% | 26,925 |
| Feb 3, 2025 | 81.70 | 82.95 | 81.70 | 82.60 | -0.63 | -0.76% | 46,400 |
| Jan 31, 2025 | 84.01 | 84.29 | 83.11 | 83.23 | -0.31 | -0.37% | 25,746 |
| Jan 30, 2025 | 83.30 | 83.80 | 83.00 | 83.54 | 0.39 | 0.47% | 26,808 |
| Jan 29, 2025 | 83.23 | 83.37 | 82.85 | 83.15 | -0.37 | -0.44% | 29,900 |
| Jan 28, 2025 | 82.65 | 83.59 | 82.65 | 83.52 | 0.84 | 1.02% | 79,300 |
| Jan 27, 2025 | 81.83 | 82.68 | 81.83 | 82.68 | -1.26 | -1.50% | 349,500 |
| Jan 24, 2025 | 84.31 | 84.31 | 83.79 | 83.94 | -0.18 | -0.21% | 40,400 |
| Jan 23, 2025 | 83.57 | 84.14 | 83.57 | 84.12 | 0.43 | 0.51% | 51,642 |
| Jan 22, 2025 | 83.68 | 83.94 | 83.67 | 83.69 | 0.50 | 0.60% | 169,647 |
| Jan 21, 2025 | 82.82 | 83.21 | 82.72 | 83.19 | 0.71 | 0.86% | 70,942 |
| Jan 17, 2025 | 82.38 | 82.70 | 82.30 | 82.48 | 0.82 | 1.00% | 658,300 |
| Jan 16, 2025 | 82.09 | 82.09 | 81.59 | 81.66 | -0.10 | -0.12% | 1,682,600 |
| Jan 15, 2025 | 81.44 | 81.94 | 81.35 | 81.76 | 1.48 | 1.84% | 49,300 |
| Jan 14, 2025 | 80.62 | 80.66 | 79.85 | 80.28 | 0.09 | 0.11% | 72,900 |
| Jan 13, 2025 | 79.45 | 80.26 | 79.45 | 80.19 | 0.08 | 0.10% | 42,900 |
| Jan 10, 2025 | 80.74 | 80.74 | 79.89 | 80.11 | -1.26 | -1.55% | 39,900 |
| Jan 8, 2025 | 81.10 | 81.51 | 80.77 | 81.37 | 0.19 | 0.23% | 25,617 |
| Jan 7, 2025 | 82.41 | 82.41 | 80.95 | 81.18 | -0.91 | -1.11% | 42,341 |
| Jan 6, 2025 | 82.28 | 82.76 | 81.94 | 82.09 | 0.42 | 0.51% | 28,300 |
| Jan 3, 2025 | 81.03 | 81.72 | 80.96 | 81.67 | 1.07 | 1.33% | 34,900 |
| Jan 2, 2025 | 80.88 | 81.14 | 80.11 | 80.60 | -0.23 | -0.28% | 34,830 |
| Dec 31, 2024 | 81.26 | 81.39 | 80.60 | 80.83 | -0.28 | -0.35% | 28,605 |
| Dec 30, 2024 | 81.07 | 81.57 | 80.68 | 81.11 | -0.96 | -1.17% | 200,633 |
| Dec 27, 2024 | 82.31 | 82.34 | 81.57 | 82.07 | -0.91 | -1.10% | 42,900 |
| Dec 26, 2024 | 82.65 | 83.03 | 82.65 | 82.98 | 0.00 | 0.00% | 67,100 |
| Dec 24, 2024 | 82.16 | 82.99 | 82.16 | 82.98 | 0.96 | 1.17% | 52,300 |
| Dec 23, 2024 | 81.22 | 82.08 | 81.22 | 82.02 | 0.25 | 0.31% | 50,922 |
| Dec 20, 2024 | 80.38 | 82.51 | 80.38 | 81.77 | 0.86 | 1.06% | 44,800 |
| Dec 19, 2024 | 81.59 | 81.61 | 80.89 | 80.91 | -0.09 | -0.11% | 46,536 |
| Dec 18, 2024 | 83.39 | 83.66 | 81.00 | 81.00 | -2.45 | -2.94% | 39,800 |
| Dec 17, 2024 | 83.50 | 83.54 | 83.21 | 83.45 | -0.33 | -0.39% | 57,020 |