(GSUS)
CBOE: GSUS
· Real-Time Price · USD
89.97
0.35 (0.39%)
At close: Sep 08, 2025, 10:36 AM
GSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 90.23 | 90.41 | 89.13 | 89.62 | 89.62 | -0.26% | 44,702 |
| Sep 4, 2025 | 89.13 | 89.85 | 89.13 | 89.85 | 89.85 | 0.82% | 37,200 |
| Sep 3, 2025 | 89.12 | 89.22 | 88.73 | 89.12 | 89.12 | 0.50% | 52,409 |
| Sep 2, 2025 | 88.14 | 88.68 | 87.93 | 88.68 | 88.68 | -0.63% | 67,006 |
| Aug 29, 2025 | 89.68 | 89.68 | 89.10 | 89.24 | 89.24 | -0.73% | 39,907 |
| Aug 28, 2025 | 89.69 | 89.95 | 89.44 | 89.90 | 89.90 | 0.38% | 177,032 |
| Aug 27, 2025 | 89.32 | 89.62 | 89.32 | 89.56 | 89.56 | 0.24% | 28,815 |
| Aug 26, 2025 | 88.95 | 89.36 | 88.94 | 89.35 | 89.35 | 0.46% | 127,200 |
| Aug 25, 2025 | 89.09 | 89.29 | 88.94 | 88.94 | 88.94 | -0.43% | 39,513 |
| Aug 22, 2025 | 88.46 | 89.45 | 88.31 | 89.32 | 89.32 | 1.57% | 223,700 |
| Aug 21, 2025 | 87.86 | 88.25 | 87.76 | 87.94 | 87.94 | -0.41% | 32,315 |
| Aug 20, 2025 | 88.48 | 88.48 | 87.53 | 88.30 | 88.30 | -0.19% | 440,747 |
| Aug 19, 2025 | 89.02 | 89.09 | 88.34 | 88.47 | 88.47 | -0.72% | 381,100 |
| Aug 18, 2025 | 89.01 | 89.17 | 88.95 | 89.11 | 89.11 | -0.02% | 28,000 |
| Aug 15, 2025 | 89.40 | 89.40 | 89.06 | 89.13 | 89.13 | -0.19% | 26,700 |
| Aug 14, 2025 | 89.17 | 89.36 | 89.00 | 89.30 | 89.30 | 0.03% | 15,700 |
| Aug 13, 2025 | 89.29 | 89.41 | 89.01 | 89.27 | 89.27 | 0.25% | 28,800 |
| Aug 12, 2025 | 88.54 | 89.05 | 88.54 | 89.05 | 89.05 | 1.07% | 57,500 |
| Aug 11, 2025 | 88.31 | 88.39 | 87.94 | 88.11 | 88.11 | -0.16% | 17,331 |
| Aug 8, 2025 | 87.79 | 88.31 | 87.79 | 88.25 | 88.25 | 0.90% | 115,500 |