(GSUS)
AMEX: GSUS
· Real-Time Price · USD
83.26
0.77 (0.93%)
At close: Jun 16, 2025, 3:59 PM
83.31
0.07%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 82.79 | 83.22 | 82.44 | 82.49 | 82.49 | n/a | 26,936 |
| Jun 12, 2025 | 83.11 | 83.48 | 83.06 | 83.48 | 83.48 | 1.20% | 19,446 |
| Jun 11, 2025 | 83.55 | 83.65 | 82.97 | 83.19 | 83.19 | -0.35% | 32,364 |
| Jun 10, 2025 | 83.00 | 83.45 | 82.84 | 83.38 | 83.38 | 0.23% | 40,818 |
| Jun 9, 2025 | 82.88 | 83.16 | 82.85 | 82.96 | 82.96 | -0.50% | 20,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.