(GSY)
AMEX: GSY
· Real-Time Price · USD
50.16
0.01 (0.02%)
At close: Jul 03, 2025, 3:40 PM
50.15
-0.02%
After-hours: Jul 03, 2025, 04:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | n/a | n/a | 403,458 |
| Jul 2, 2025 | 50.15 | 50.16 | 50.15 | 50.15 | 50.15 | -0.02% | 455,725 |
| Jul 1, 2025 | 50.15 | 50.16 | 50.15 | 50.15 | 50.15 | 0.00% | 882,538 |
| Jun 30, 2025 | 50.13 | 50.15 | 50.13 | 50.14 | 50.14 | -0.02% | 828,500 |
| Jun 27, 2025 | 50.13 | 50.14 | 50.12 | 50.13 | 50.13 | -0.02% | 1,222,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.