Global Technology Acquisi... (GTAC)
NASDAQ: GTAC
· Real-Time Price · USD
11.48
-0.02 (-0.17%)
At close: Oct 17, 2024, 10:00 PM
GTAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Oct 24, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Oct 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Oct 22, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Oct 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Oct 18, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Oct 17, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% | 113 |
| Oct 16, 2024 | 11.49 | 11.50 | 11.49 | 11.50 | 11.50 | 0.09% | 322 |
| Oct 15, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Oct 14, 2024 | 11.48 | 11.49 | 11.48 | 11.49 | 11.49 | -0.43% | 1,017 |
| Oct 11, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Oct 10, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Oct 9, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Oct 8, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Oct 7, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Oct 4, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Oct 3, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Oct 2, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Oct 1, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Sep 30, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |