undefined
11.47
0.16 (1.41%)
At close: Oct 17, 2024, 8:00 PM

GTACU Stock Price History

Date Open High Low Close Change % Change Volume
Oct 21, 2024 11.47 11.47 11.47 11.47 0.00 0.00% undefined
Oct 18, 2024 11.47 11.47 11.47 11.47 0.00 0.00% undefined
Oct 17, 2024 11.29 11.50 11.27 11.47 0.48 4.37% undefined
Oct 16, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 15, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 14, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 11, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 10, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 9, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 8, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 7, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 4, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 3, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 2, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Oct 1, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 30, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 27, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 26, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 25, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 24, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 23, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 20, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 19, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 18, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 17, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 16, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 13, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 12, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 11, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 10, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 9, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 6, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 5, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 4, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Sep 3, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 30, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 29, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 28, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 27, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 26, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 23, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 22, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 21, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 20, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 19, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 16, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 15, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 14, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 13, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Aug 12, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined