Green Thumb Industries In... (GTBIF)
OTC: GTBIF
· Real-Time Price · USD
5.17
0.07 (1.37%)
At close: Jun 06, 2025, 3:59 PM
Green Thumb Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.21 | 5.28 | 5.10 | 5.10 | 5.10 | n/a | 170,704 |
| Jun 4, 2025 | 5.21 | 5.37 | 5.20 | 5.20 | 5.20 | 1.96% | 280,900 |
| Jun 3, 2025 | 5.32 | 5.50 | 5.20 | 5.24 | 5.24 | 0.77% | 216,800 |
| Jun 2, 2025 | 5.12 | 5.54 | 5.12 | 5.40 | 5.40 | 3.05% | 236,300 |
| May 30, 2025 | 5.15 | 5.30 | 5.13 | 5.24 | 5.24 | -2.96% | 205,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.