GT Biopharma Inc. (GTBP)
NASDAQ: GTBP
· Real-Time Price · USD
2.89
0.22 (8.24%)
At close: May 23, 2025, 3:59 PM
2.76
-4.50%
After-hours: May 23, 2025, 05:56 PM EDT
GT Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.84 | 2.89 | 2.66 | 2.89 | 2.89 | n/a | 100,304 |
| May 22, 2025 | 2.90 | 2.95 | 2.40 | 2.67 | 2.67 | -7.61% | 196,744 |
| May 21, 2025 | 2.30 | 2.98 | 2.23 | 2.66 | 2.66 | -0.37% | 466,234 |
| May 20, 2025 | 2.35 | 2.35 | 2.12 | 2.17 | 2.17 | -18.42% | 66,700 |
| May 19, 2025 | 2.60 | 2.89 | 2.15 | 2.24 | 2.24 | 3.23% | 532,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.