GT Biopharma Inc. (GTBP)
NASDAQ: GTBP
· Real-Time Price · USD
2.40
-0.05 (-2.04%)
At close: May 02, 2025, 3:59 PM
2.33
-2.71%
After-hours: May 02, 2025, 04:19 PM EDT
GT Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.52 | n/a | 2.52 | n/a | 2.33 | n/a | 2.33 | n/a | n/a | 9,378 |
| May 1, 2025 | 2.40 | n/a | 2.58 | n/a | 2.34 | n/a | 2.45 | n/a | 5.15% | 9,516 |
| Apr 30, 2025 | 2.34 | 2.34 | 2.70 | 2.70 | 2.34 | 2.34 | 2.42 | 2.42 | -1.22% | 23,400 |
| Apr 29, 2025 | 2.28 | 2.28 | 2.62 | 2.62 | 2.28 | 2.28 | 2.30 | 2.30 | -4.96% | 190,100 |
| Apr 28, 2025 | 2.32 | 2.32 | 2.33 | 2.33 | 2.28 | 2.28 | 2.30 | 2.30 | 0.00% | 8,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.