AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GT Biopharma Inc. (GTBP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.36

-0.16 (-6.35%)

At close: Jan 15, 2025, 3:59 PM

GTBP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	2.46	2.63	2.35	2.35	-0.17	-6.75%	93,461
Jan 14, 2025	2.24	2.62	2.24	2.52	0.13	5.44%	114,906
Jan 13, 2025	2.20	2.58	1.99	2.39	-0.26	-9.81%	3,876,205
Jan 10, 2025	2.55	2.66	2.51	2.65	0.10	3.92%	35,420
Jan 8, 2025	2.75	2.75	2.55	2.55	-0.32	-11.15%	25,200
Jan 7, 2025	3.05	3.05	2.84	2.87	-0.12	-4.01%	102,333
Jan 6, 2025	3.08	3.10	2.95	2.99	-0.01	-0.33%	86,415
Jan 3, 2025	2.99	3.10	2.92	3.00	0.06	2.04%	28,308
Jan 2, 2025	2.99	3.05	2.80	2.94	-0.11	-3.61%	26,998
Dec 31, 2024	3.16	3.16	3.05	3.05	0.00	0.00%	51,423
Dec 30, 2024	2.93	3.20	2.61	3.05	0.03	0.99%	77,930
Dec 27, 2024	3.04	3.14	2.80	3.02	-0.07	-2.27%	90,900
Dec 26, 2024	2.86	3.20	2.82	3.09	-0.11	-3.44%	291,756
Dec 24, 2024	3.03	3.39	2.72	3.20	0.39	13.88%	651,001
Dec 23, 2024	3.24	4.10	2.42	2.81	1.06	60.57%	20,856,600
Dec 20, 2024	1.96	2.09	1.72	1.75	-0.17	-8.85%	86,834
Dec 19, 2024	2.19	2.19	1.86	1.92	-0.13	-6.34%	32,615
Dec 18, 2024	2.50	2.55	2.05	2.05	-0.44	-17.67%	82,300
Dec 17, 2024	2.51	2.71	2.47	2.49	-0.02	-0.80%	29,187
Dec 16, 2024	2.93	2.94	2.50	2.51	-0.24	-8.73%	19,000
Dec 13, 2024	2.79	3.18	2.72	2.75	0.01	0.36%	19,700
Dec 12, 2024	2.94	3.29	2.74	2.74	-0.06	-2.14%	48,202
Dec 11, 2024	3.13	3.39	2.80	2.80	-0.24	-7.89%	50,511
Dec 10, 2024	2.84	3.07	2.69	3.04	0.36	13.43%	27,100
Dec 9, 2024	2.60	2.68	2.58	2.68	0.11	4.28%	5,518
Dec 6, 2024	2.48	2.59	2.41	2.57	0.09	3.63%	12,316
Dec 5, 2024	2.71	2.87	2.41	2.48	-0.26	-9.49%	40,500
Dec 4, 2024	2.89	2.89	2.69	2.74	-0.08	-2.84%	30,100
Dec 3, 2024	2.85	2.90	2.80	2.82	0.03	1.08%	19,755
Dec 2, 2024	3.03	3.08	2.69	2.79	-0.01	-0.36%	47,201
Nov 29, 2024	2.86	2.94	2.78	2.80	-0.06	-2.10%	9,446
Nov 27, 2024	3.01	3.01	2.86	2.86	-0.19	-6.23%	6,952
Nov 26, 2024	3.15	3.15	2.92	3.05	0.09	3.04%	28,000
Nov 25, 2024	3.08	3.15	2.95	2.96	-0.10	-3.27%	14,544
Nov 22, 2024	3.01	3.15	2.82	3.06	0.05	1.66%	12,048
Nov 21, 2024	3.19	3.19	2.97	3.01	-0.18	-5.64%	5,800
Nov 20, 2024	3.19	3.20	2.93	3.19	0.05	1.59%	15,603
Nov 19, 2024	2.95	3.14	2.76	3.14	0.19	6.44%	16,700
Nov 18, 2024	2.90	3.05	2.73	2.95	0.03	1.03%	56,700
Nov 15, 2024	3.05	3.20	2.91	2.92	-0.09	-2.99%	12,300
Nov 14, 2024	3.08	3.36	2.70	3.01	-0.05	-1.63%	23,900
Nov 13, 2024	3.19	3.38	3.01	3.06	0.00	0.00%	10,400
Nov 12, 2024	3.49	3.49	2.94	3.06	-0.41	-11.82%	39,100
Nov 11, 2024	3.36	3.54	3.20	3.47	0.14	4.20%	31,900
Nov 8, 2024	3.02	3.50	2.97	3.33	0.23	7.42%	92,639
Nov 7, 2024	2.87	3.15	2.87	3.10	0.11	3.68%	19,633
Nov 6, 2024	3.15	3.15	2.85	2.99	0.09	3.10%	9,330
Nov 5, 2024	2.92	2.98	2.86	2.90	-0.15	-4.92%	3,000
Nov 4, 2024	2.98	3.07	2.89	3.05	0.08	2.69%	16,616
Nov 1, 2024	2.95	3.00	2.88	2.97	0.03	1.02%	3,927