Greenland Technologies (GTEC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.97
0.02 (1.03%)
At close: Feb 18, 2025, 3:59 PM
1.99
1.05%
After-hours: Feb 18, 2025, 04:00 PM EST
GTEC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 18, 2025 | 1.94 | 2.01 | 1.90 | 1.99 | 0.04 | 2.05% | 138,826 |
Feb 14, 2025 | 2.15 | 2.17 | 1.95 | 1.95 | -0.21 | -9.72% | 254,923 |
Feb 13, 2025 | 2.23 | 2.23 | 2.09 | 2.16 | -0.07 | -3.14% | 84,100 |
Feb 12, 2025 | 2.20 | 2.28 | 2.16 | 2.23 | -0.02 | -0.89% | 59,600 |
Feb 11, 2025 | 2.28 | 2.35 | 2.21 | 2.25 | 0.00 | 0.00% | 97,200 |
Feb 10, 2025 | 2.50 | 2.54 | 2.20 | 2.25 | -0.16 | -6.64% | 308,909 |
Feb 7, 2025 | 2.49 | 2.50 | 2.31 | 2.41 | 0.03 | 1.26% | 163,100 |
Feb 6, 2025 | 2.35 | 2.45 | 2.31 | 2.38 | 0.03 | 1.28% | 118,840 |
Feb 5, 2025 | 2.29 | 2.43 | 2.28 | 2.35 | 0.09 | 3.98% | 78,338 |
Feb 4, 2025 | 2.36 | 2.38 | 2.23 | 2.26 | -0.08 | -3.42% | 88,841 |
Feb 3, 2025 | 2.35 | 2.41 | 2.27 | 2.34 | -0.07 | -2.90% | 105,100 |
Jan 31, 2025 | 2.64 | 2.64 | 2.38 | 2.41 | -0.18 | -6.95% | 205,692 |
Jan 30, 2025 | 2.45 | 2.78 | 2.41 | 2.59 | 0.21 | 8.82% | 513,280 |
Jan 29, 2025 | 2.39 | 2.57 | 2.31 | 2.38 | 0.01 | 0.42% | 115,882 |
Jan 28, 2025 | 2.57 | 2.66 | 2.36 | 2.37 | -0.22 | -8.49% | 175,872 |
Jan 27, 2025 | 2.68 | 2.92 | 2.56 | 2.59 | -0.09 | -3.36% | 224,500 |
Jan 24, 2025 | 2.73 | 2.74 | 2.37 | 2.68 | -0.06 | -2.19% | 381,847 |
Jan 23, 2025 | 2.50 | 2.88 | 2.42 | 2.74 | 0.32 | 13.22% | 903,300 |
Jan 22, 2025 | 2.51 | 2.70 | 2.33 | 2.42 | -0.06 | -2.42% | 262,007 |
Jan 21, 2025 | 2.30 | 2.81 | 2.27 | 2.48 | 0.21 | 9.25% | 817,635 |
Jan 17, 2025 | 2.29 | 2.29 | 1.99 | 2.27 | 0.08 | 3.65% | 384,529 |
Jan 16, 2025 | 2.04 | 2.48 | 1.98 | 2.19 | 0.32 | 17.11% | 2,760,304 |
Jan 15, 2025 | 1.88 | 1.90 | 1.80 | 1.87 | 0.02 | 1.08% | 29,900 |
Jan 14, 2025 | 1.83 | 1.89 | 1.80 | 1.85 | 0.05 | 2.78% | 22,937 |
Jan 13, 2025 | 1.89 | 1.91 | 1.75 | 1.80 | -0.08 | -4.26% | 62,218 |
Jan 10, 2025 | 1.91 | 1.95 | 1.87 | 1.88 | -0.02 | -1.05% | 52,597 |
Jan 8, 2025 | 2.05 | 2.06 | 1.88 | 1.90 | -0.15 | -7.32% | 162,800 |
Jan 7, 2025 | 2.07 | 2.15 | 2.02 | 2.05 | 0.01 | 0.49% | 62,186 |
Jan 6, 2025 | 2.02 | 2.14 | 1.97 | 2.04 | 0.05 | 2.51% | 158,100 |
Jan 3, 2025 | 1.97 | 2.02 | 1.96 | 1.99 | 0.02 | 1.02% | 20,600 |
Jan 2, 2025 | 1.94 | 2.00 | 1.93 | 1.97 | 0.03 | 1.55% | 40,049 |
Dec 31, 2024 | 1.90 | 1.95 | 1.90 | 1.94 | 0.01 | 0.52% | 40,300 |
Dec 30, 2024 | 2.12 | 2.15 | 1.89 | 1.93 | -0.10 | -4.93% | 395,000 |
Dec 27, 2024 | 1.96 | 2.09 | 1.95 | 2.03 | 0.08 | 4.10% | 50,700 |
Dec 26, 2024 | 2.01 | 2.02 | 1.89 | 1.95 | -0.04 | -2.01% | 91,315 |
Dec 24, 2024 | 1.92 | 2.05 | 1.92 | 1.99 | 0.05 | 2.58% | 36,530 |
Dec 23, 2024 | 1.81 | 1.95 | 1.78 | 1.94 | 0.07 | 3.74% | 60,415 |
Dec 20, 2024 | 1.80 | 1.88 | 1.76 | 1.87 | 0.02 | 1.08% | 156,431 |
Dec 19, 2024 | 2.01 | 2.04 | 1.81 | 1.85 | -0.16 | -7.96% | 157,700 |
Dec 18, 2024 | 2.01 | 2.12 | 2.00 | 2.01 | -0.05 | -2.43% | 58,947 |
Dec 17, 2024 | 2.07 | 2.15 | 2.02 | 2.06 | 0.01 | 0.49% | 90,100 |
Dec 16, 2024 | 2.09 | 2.09 | 2.01 | 2.05 | -0.04 | -1.91% | 101,446 |
Dec 13, 2024 | 2.10 | 2.13 | 2.07 | 2.09 | -0.03 | -1.42% | 55,708 |
Dec 12, 2024 | 2.06 | 2.22 | 2.06 | 2.12 | 0.00 | 0.00% | 185,800 |
Dec 11, 2024 | 2.15 | 2.15 | 2.09 | 2.12 | -0.02 | -0.93% | 42,913 |
Dec 10, 2024 | 2.14 | 2.14 | 2.09 | 2.14 | -0.01 | -0.47% | 31,441 |
Dec 9, 2024 | 2.12 | 2.18 | 2.00 | 2.15 | 0.06 | 2.87% | 154,800 |
Dec 6, 2024 | 2.01 | 2.12 | 1.98 | 2.09 | 0.06 | 2.96% | 104,646 |
Dec 5, 2024 | 2.09 | 2.09 | 1.92 | 2.03 | -0.08 | -3.79% | 103,407 |
Dec 4, 2024 | 2.13 | 2.19 | 2.04 | 2.11 | -0.03 | -1.40% | 98,410 |