Greenland Technologies (GTEC)
NASDAQ: GTEC
· Real-Time Price · USD
2.00
-0.02 (-0.99%)
At close: Jun 05, 2025, 3:59 PM
2.02
0.75%
After-hours: Jun 05, 2025, 07:19 PM EDT
Greenland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.05 | 2.08 | 2.00 | 2.01 | 2.01 | n/a | 74,695 |
| Jun 4, 2025 | 2.07 | 2.12 | 1.99 | 2.02 | 2.02 | 0.50% | 117,788 |
| Jun 3, 2025 | 2.01 | 2.12 | 1.99 | 2.12 | 2.12 | 4.95% | 93,900 |
| Jun 2, 2025 | 1.95 | 2.02 | 1.92 | 1.98 | 1.98 | -6.60% | 124,247 |
| May 30, 2025 | 1.98 | 2.00 | 1.94 | 1.97 | 1.97 | -0.51% | 63,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.