AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Greenland Technologies (GTEC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.84

-0.01 (-0.54%)

At close: Jan 15, 2025, 10:53 AM

GTEC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.83	1.89	1.80	1.85	0.05	2.78%	22,936
Jan 13, 2025	1.89	1.91	1.75	1.80	-0.08	-4.26%	62,218
Jan 10, 2025	1.91	1.95	1.87	1.88	-0.02	-1.05%	52,597
Jan 8, 2025	2.05	2.06	1.88	1.90	-0.15	-7.32%	162,800
Jan 7, 2025	2.07	2.15	2.02	2.05	0.01	0.49%	62,186
Jan 6, 2025	2.02	2.14	1.97	2.04	0.05	2.51%	158,100
Jan 3, 2025	1.97	2.02	1.96	1.99	0.02	1.02%	20,600
Jan 2, 2025	1.94	2.00	1.93	1.97	0.03	1.55%	40,049
Dec 31, 2024	1.90	1.95	1.90	1.94	0.01	0.52%	40,300
Dec 30, 2024	2.12	2.15	1.89	1.93	-0.10	-4.93%	395,000
Dec 27, 2024	1.96	2.09	1.95	2.03	0.08	4.10%	50,700
Dec 26, 2024	2.01	2.02	1.89	1.95	-0.04	-2.01%	91,315
Dec 24, 2024	1.92	2.05	1.92	1.99	0.05	2.58%	36,530
Dec 23, 2024	1.81	1.95	1.78	1.94	0.07	3.74%	60,415
Dec 20, 2024	1.80	1.88	1.76	1.87	0.02	1.08%	156,431
Dec 19, 2024	2.01	2.04	1.81	1.85	-0.16	-7.96%	157,700
Dec 18, 2024	2.01	2.12	2.00	2.01	-0.05	-2.43%	58,947
Dec 17, 2024	2.07	2.15	2.02	2.06	0.01	0.49%	90,100
Dec 16, 2024	2.09	2.09	2.01	2.05	-0.04	-1.91%	101,446
Dec 13, 2024	2.10	2.13	2.07	2.09	-0.03	-1.42%	55,708
Dec 12, 2024	2.06	2.22	2.06	2.12	0.00	0.00%	185,800
Dec 11, 2024	2.15	2.15	2.09	2.12	-0.02	-0.93%	42,913
Dec 10, 2024	2.14	2.14	2.09	2.14	-0.01	-0.47%	31,441
Dec 9, 2024	2.12	2.18	2.00	2.15	0.06	2.87%	154,800
Dec 6, 2024	2.01	2.12	1.98	2.09	0.06	2.96%	104,646
Dec 5, 2024	2.09	2.09	1.92	2.03	-0.08	-3.79%	103,407
Dec 4, 2024	2.13	2.19	2.04	2.11	-0.03	-1.40%	98,410
Dec 3, 2024	2.16	2.18	2.10	2.14	-0.02	-0.93%	72,519
Dec 2, 2024	2.18	2.23	2.09	2.16	-0.02	-0.92%	78,970
Nov 29, 2024	2.08	2.19	2.05	2.18	0.14	6.86%	48,805
Nov 27, 2024	2.15	2.19	2.01	2.04	-0.12	-5.56%	101,128
Nov 26, 2024	2.21	2.21	2.10	2.16	0.05	2.37%	28,279
Nov 25, 2024	2.16	2.17	2.00	2.11	-0.10	-4.52%	74,800
Nov 22, 2024	2.22	2.28	2.07	2.21	-0.01	-0.45%	114,140
Nov 21, 2024	2.25	2.31	2.20	2.22	-0.06	-2.63%	24,233
Nov 20, 2024	2.32	2.32	2.18	2.28	-0.04	-1.72%	52,300
Nov 19, 2024	2.53	2.53	2.28	2.32	-0.11	-4.53%	58,954
Nov 18, 2024	2.10	2.53	2.10	2.43	0.23	10.45%	188,129
Nov 15, 2024	2.18	2.24	2.10	2.20	-0.02	-0.90%	71,339
Nov 14, 2024	2.26	2.29	2.15	2.22	-0.04	-1.77%	56,109
Nov 13, 2024	2.26	2.35	2.22	2.26	-0.03	-1.31%	41,512
Nov 12, 2024	2.38	2.38	2.26	2.29	-0.09	-3.78%	68,513
Nov 11, 2024	2.48	2.50	2.24	2.38	-0.05	-2.06%	104,626
Nov 8, 2024	2.42	2.47	2.34	2.43	-0.01	-0.41%	83,300
Nov 7, 2024	2.42	2.53	2.41	2.44	0.00	0.00%	109,118
Nov 6, 2024	2.46	2.56	2.43	2.44	-0.08	-3.17%	62,952
Nov 5, 2024	2.47	2.52	2.41	2.52	0.02	0.80%	42,100
Nov 4, 2024	2.66	2.73	2.42	2.50	-0.13	-4.94%	130,607
Nov 1, 2024	2.51	2.72	2.51	2.63	0.12	4.78%	77,039
Oct 31, 2024	2.77	2.80	2.50	2.51	-0.25	-9.06%	100,961