(GTEK)
AMEX: GTEK
· Real-Time Price · USD
35.61
0.15 (0.41%)
At close: Aug 15, 2025, 3:50 PM
35.54
-0.20%
After-hours: Aug 15, 2025, 05:29 PM EDT
GTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.53 | 35.64 | 35.47 | 35.54 | 35.61 | 0.23% | 3,727 |
| Aug 14, 2025 | 35.52 | 35.52 | 35.35 | 35.46 | 35.46 | -0.98% | 4,814 |
| Aug 13, 2025 | 35.84 | 35.86 | 35.70 | 35.81 | 35.81 | 0.31% | 13,807 |
| Aug 12, 2025 | 35.37 | 35.71 | 35.37 | 35.70 | 35.70 | 1.77% | 14,613 |
| Aug 11, 2025 | 35.21 | 35.21 | 35.08 | 35.08 | 35.08 | -1.07% | 5,600 |
| Aug 8, 2025 | 35.72 | 35.76 | 35.46 | 35.46 | 35.46 | -0.17% | 2,017 |
| Aug 7, 2025 | 36.27 | 36.28 | 35.28 | 35.52 | 35.52 | -0.17% | 6,900 |
| Aug 6, 2025 | 35.38 | 35.58 | 35.35 | 35.58 | 35.58 | 0.54% | 16,105 |
| Aug 5, 2025 | 35.75 | 35.75 | 35.25 | 35.39 | 35.39 | -0.84% | 7,300 |
| Aug 4, 2025 | 35.47 | 35.72 | 35.45 | 35.69 | 35.69 | 2.09% | 5,800 |
| Aug 1, 2025 | 35.01 | 35.18 | 34.85 | 34.96 | 34.96 | -2.13% | 5,220 |
| Jul 31, 2025 | 36.01 | 36.16 | 35.72 | 35.72 | 35.72 | -0.86% | 1,300 |
| Jul 30, 2025 | 36.16 | 36.28 | 35.94 | 36.03 | 36.03 | -0.58% | 9,849 |
| Jul 29, 2025 | 36.48 | 36.48 | 36.14 | 36.24 | 36.24 | -0.22% | 4,137 |
| Jul 28, 2025 | 36.32 | 36.35 | 36.21 | 36.32 | 36.32 | -0.03% | 2,818 |
| Jul 25, 2025 | 36.05 | 36.39 | 36.00 | 36.33 | 36.33 | 0.64% | 6,500 |
| Jul 24, 2025 | 36.24 | 36.24 | 36.04 | 36.10 | 36.10 | -0.61% | 4,600 |
| Jul 23, 2025 | 36.34 | 36.34 | 36.14 | 36.32 | 36.32 | 0.58% | 15,033 |
| Jul 22, 2025 | 35.84 | 36.18 | 35.84 | 36.11 | 36.11 | -0.44% | 12,102 |
| Jul 21, 2025 | 36.36 | 36.44 | 36.26 | 36.27 | 36.27 | 0.19% | 3,629 |