Gores X Inc. Units (GTENU)
NASDAQ: GTENU
· Real-Time Price · USD
10.30
-0.01 (-0.10%)
At close: Sep 10, 2025, 3:56 PM
10.30
0.00%
After-hours: Sep 10, 2025, 04:00 PM EDT
GTENU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 193 |
| Sep 8, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | -0.19% | 2,700 |
| Sep 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Aug 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 39 |
| Aug 28, 2025 | 10.31 | 10.35 | 10.30 | 10.35 | 10.35 | 0.39% | 1,522 |
| Aug 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% | 108 |
| Aug 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 7 |
| Aug 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 10 |
| Aug 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% | 700 |
| Aug 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 50 |
| Aug 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 109 |
| Aug 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 1,377 |
| Aug 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 1,377 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 10 |
| Aug 13, 2025 | 10.31 | 10.35 | 10.28 | 10.35 | 10.35 | 0.00% | 2,250 |
| Aug 12, 2025 | 10.35 | 10.38 | 10.31 | 10.35 | 10.35 | -1.43% | 11,632 |