Gores X Inc. Units (GTENU)
NASDAQ: GTENU
· Real-Time Price · USD
10.20
-0.01 (-0.10%)
At close: May 30, 2025, 3:35 PM
10.20
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Gores X Units Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.20 | 10.21 | 10.19 | 10.20 | 10.20 | n/a | 331,072 |
| May 29, 2025 | 10.20 | 10.22 | 10.19 | 10.20 | 10.20 | 0.00% | 397,905 |
| May 28, 2025 | 10.19 | 10.22 | 10.19 | 10.20 | 10.20 | 0.00% | 176,609 |
| May 27, 2025 | 10.18 | 10.19 | 10.16 | 10.19 | 10.19 | -0.10% | 3,700 |
| May 23, 2025 | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | 0.00% | 201,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.