Gores X Inc. Units (GTENU)
NASDAQ: GTENU
· Real-Time Price · USD
10.39
0.04 (0.39%)
At close: Aug 18, 2025, 2:38 PM
10.40
0.10%
After-hours: Aug 18, 2025, 04:00 PM EDT
GTENU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | n/a | 0.39% | 1,377 |
| Aug 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 1,377 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 10 |
| Aug 13, 2025 | 10.31 | 10.35 | 10.28 | 10.35 | 10.35 | 0.00% | 2,250 |
| Aug 12, 2025 | 10.35 | 10.38 | 10.31 | 10.35 | 10.35 | -1.43% | 11,632 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 11 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 7, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -1.22% | 1,000 |
| Aug 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 1, 2025 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -2.03% | 4,204 |
| Jul 31, 2025 | 10.85 | 11.00 | 10.85 | 10.85 | 10.85 | 0.00% | 2,307 |
| Jul 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 900 |
| Jul 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 1,500 |
| Jul 28, 2025 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | -4.15% | 2,020 |
| Jul 25, 2025 | 10.70 | 11.32 | 10.70 | 11.32 | 11.32 | 4.72% | 3,847 |
| Jul 24, 2025 | 10.60 | 10.83 | 10.59 | 10.81 | 10.81 | 3.44% | 19,900 |
| Jul 23, 2025 | 10.39 | 10.45 | 10.39 | 10.45 | 10.45 | 0.77% | 6,162 |
| Jul 22, 2025 | 10.35 | 10.39 | 10.33 | 10.37 | 10.37 | 0.19% | 76,218 |