Gores X Inc. Warrants (GTENW)
NASDAQ: GTENW
· Real-Time Price · USD
0.75
0.00 (0.00%)
At close: Aug 19, 2025, 12:49 PM
0.75
0.00%
After-hours: Aug 25, 2025, 04:00 PM EDT
GTENW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -13.33% | 800 |
| Aug 19, 2025 | 0.68 | 0.75 | 0.75 | 0.75 | 0.75 | 25.00% | 409 |
| Aug 18, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -7.69% | 16 |
| Aug 15, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 0.00% | 2 |
| Aug 14, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -13.33% | 50 |
| Aug 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.17% | 10,150 |
| Aug 11, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -1.37% | 179 |
| Aug 8, 2025 | 0.80 | 0.73 | 0.73 | 0.73 | 0.73 | -6.41% | 17,097 |
| Aug 7, 2025 | 1.20 | 1.30 | 0.75 | 0.78 | 0.78 | -40.00% | 515,576 |
| Aug 6, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 7.44% | 855 |
| Aug 5, 2025 | 1.29 | 1.21 | 1.21 | 1.21 | 1.21 | -6.92% | 1,688 |
| Aug 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 231 |
| Aug 1, 2025 | 1.21 | 1.20 | 1.20 | 1.20 | 1.20 | -13.04% | 11,920 |
| Jul 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.15% | 1,268 |
| Jul 30, 2025 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 2.36% | 1,187 |
| Jul 29, 2025 | 1.21 | 1.29 | 1.20 | 1.27 | 1.27 | -5.93% | 49,723 |
| Jul 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 862 |
| Jul 25, 2025 | 1.15 | 1.70 | 1.15 | 1.32 | 1.32 | 1.54% | 165,836 |
| Jul 24, 2025 | 1.19 | 1.39 | 1.19 | 1.30 | 1.30 | 71.05% | 366,179 |
| Jul 23, 2025 | 0.67 | 0.76 | 0.67 | 0.76 | 0.76 | 16.92% | 37,063 |