Gores X Inc. Warrants (GTENW)
NASDAQ: GTENW
· Real-Time Price · USD
0.56
0.00 (0.00%)
At close: Jul 03, 2025, 9:43 AM
Gores X Warrants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | n/a | 21,294 |
| Jul 1, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 5.36% | 1,975 |
| Jun 30, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | 0.00% | 11,305 |
| Jun 27, 2025 | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -6.78% | 1,860 |
| Jun 26, 2025 | 0.65 | 0.70 | 0.62 | 0.62 | 0.62 | 12.73% | 66,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.