Gores X Inc. Warrants (GTENW)
NASDAQ: GTENW
· Real-Time Price · USD
0.97
0.02 (2.11%)
At close: Oct 10, 2025, 3:59 PM
0.95
-2.50%
After-hours: Oct 10, 2025, 04:00 PM EDT
GTENW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | 0.00% | 39,590 |
| Oct 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 1,026 |
| Oct 8, 2025 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | 2.11% | 36,202 |
| Oct 7, 2025 | 0.91 | 1.20 | 0.91 | 0.95 | 0.95 | 5.56% | 28,076 |
| Oct 6, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -5.26% | 10,016 |
| Oct 3, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 3.26% | 38 |
| Oct 2, 2025 | 0.88 | 0.94 | 0.88 | 0.92 | 0.92 | 4.55% | 10,146 |
| Oct 1, 2025 | 0.87 | 0.93 | 0.85 | 0.88 | 0.88 | 15.79% | 20,610 |
| Sep 30, 2025 | 0.78 | 0.87 | 0.76 | 0.76 | 0.76 | -5.00% | 10,313 |
| Sep 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 33,501 |
| Sep 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 500 |
| Sep 24, 2025 | 0.75 | 0.87 | 0.75 | 0.75 | 0.75 | 0.00% | 13,597 |
| Sep 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 7,699 |
| Sep 22, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.00% | 7,699 |
| Sep 19, 2025 | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 5.71% | 12,080 |
| Sep 18, 2025 | 0.73 | 0.74 | 0.70 | 0.70 | 0.70 | -2.78% | 53,344 |
| Sep 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 93,018 |
| Sep 16, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | -2.70% | 3,343 |
| Sep 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 161 |
| Sep 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 105 |
Page 1 of 4