Globa Terra Acquisition C... (GTER)
NASDAQ: GTER
· Real-Time Price · USD
10.08
0.01 (0.05%)
At close: Jul 15, 2025, 5:37 PM
GTER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 178,739 |
| Jul 14, 2025 | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | 0.00% | 141,700 |
| Jul 11, 2025 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.00% | 493,300 |
| Jul 10, 2025 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | 0.30% | 1,053,900 |
| Jul 9, 2025 | 10.04 | 11.04 | 10.03 | 10.04 | 10.04 | n/a | 10,101,600 |