Globa Terra Acquisition C... (GTERU)
NASDAQ: GTERU
· Real-Time Price · USD
10.22
-0.01 (-0.10%)
At close: Oct 03, 2025, 3:53 PM
10.22
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
GTERU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 16,909 |
| Oct 1, 2025 | 10.16 | 10.22 | 10.16 | 10.22 | 10.22 | 0.49% | 9,500 |
| Sep 30, 2025 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.00% | 8,900 |
| Sep 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% | 243 |
| Sep 26, 2025 | 10.21 | 10.22 | 10.16 | 10.21 | 10.21 | 0.20% | 44,700 |
| Sep 25, 2025 | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | -0.20% | 5,800 |
| Sep 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% | 200 |
| Sep 23, 2025 | 10.16 | 10.20 | 10.14 | 10.17 | 10.17 | -0.68% | 29,014 |
| Sep 22, 2025 | 10.18 | 10.24 | 10.16 | 10.24 | 10.24 | 0.69% | 3,600 |
| Sep 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% | 300 |
| Sep 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 33 |
| Sep 17, 2025 | 10.21 | 10.23 | 10.19 | 10.21 | 10.21 | 0.20% | 4,046 |
| Sep 16, 2025 | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | 0.30% | 130,470 |
| Sep 15, 2025 | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | 0.00% | 4,500 |
| Sep 12, 2025 | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | -0.10% | 14,000 |
| Sep 11, 2025 | 10.16 | 10.17 | 10.15 | 10.17 | 10.17 | 0.00% | 8,000 |
| Sep 10, 2025 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.20% | 700 |
| Sep 9, 2025 | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | 0.30% | 3,509 |
| Sep 8, 2025 | 10.16 | 10.19 | 10.16 | 10.16 | 10.16 | 0.00% | 9,600 |
| Sep 5, 2025 | 10.15 | 10.17 | 10.13 | 10.16 | 10.16 | 0.10% | 48,300 |
Page 1 of 4