Genetron Limited (GTH)
4.03
0.01 (0.25%)
At close: Mar 28, 2024, 8:00 PM
Genetron Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 4.02 | 4.02 | 4.05 | 4.05 | 4.02 | 4.02 | 4.03 | 4.03 | n/a | 412,603 |
| Mar 27, 2024 | 4.02 | 4.02 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% | 49,808 |
| Mar 26, 2024 | 4.01 | 4.01 | 4.03 | 4.03 | 4.01 | 4.01 | 4.02 | 4.02 | 0.00% | 70,595 |
| Mar 25, 2024 | 4.01 | 4.01 | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% | 109,617 |
| Mar 22, 2024 | 4.01 | 4.01 | 4.02 | 4.02 | 4.01 | 4.01 | 4.02 | 4.02 | 0.25% | 144,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.