undefined (GTHX)
7.15
0.00 (0.00%)
At close: Sep 17, 2024, 8:00 PM
GTHX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 7.15 | 7.16 | 7.14 | 7.15 | 0.00 | 0.00% | undefined |
| Sep 16, 2024 | 7.14 | 7.15 | 7.13 | 7.15 | 0.00 | 0.00% | undefined |
| Sep 13, 2024 | 7.13 | 7.15 | 7.13 | 7.15 | 0.02 | 0.28% | undefined |
| Sep 12, 2024 | 7.13 | 7.13 | 7.12 | 7.13 | 0.00 | 0.00% | undefined |
| Sep 11, 2024 | 7.13 | 7.13 | 7.12 | 7.13 | 0.00 | 0.00% | undefined |
| Sep 10, 2024 | 7.13 | 7.14 | 7.12 | 7.13 | -0.01 | -0.14% | undefined |
| Sep 9, 2024 | 7.13 | 7.14 | 7.12 | 7.14 | 0.01 | 0.14% | undefined |
| Sep 6, 2024 | 7.13 | 7.13 | 7.12 | 7.13 | 0.00 | 0.00% | undefined |
| Sep 5, 2024 | 7.12 | 7.13 | 7.12 | 7.13 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 7.10 | 7.13 | 7.09 | 7.13 | 0.04 | 0.56% | undefined |
| Sep 3, 2024 | 7.12 | 7.12 | 7.09 | 7.09 | -0.02 | -0.28% | undefined |
| Aug 30, 2024 | 7.11 | 7.12 | 7.11 | 7.11 | 0.00 | 0.00% | undefined |
| Aug 29, 2024 | 7.12 | 7.12 | 7.11 | 7.11 | -0.01 | -0.14% | undefined |
| Aug 28, 2024 | 7.13 | 7.13 | 7.11 | 7.12 | -0.01 | -0.14% | undefined |
| Aug 27, 2024 | 7.13 | 7.19 | 7.10 | 7.13 | 0.00 | 0.00% | undefined |
| Aug 26, 2024 | 7.13 | 7.13 | 7.11 | 7.13 | 0.01 | 0.14% | undefined |
| Aug 23, 2024 | 7.10 | 7.12 | 7.10 | 7.12 | 0.02 | 0.28% | undefined |
| Aug 22, 2024 | 7.10 | 7.11 | 7.09 | 7.10 | 0.00 | 0.00% | undefined |
| Aug 21, 2024 | 7.10 | 7.10 | 7.09 | 7.10 | 0.00 | 0.00% | undefined |
| Aug 20, 2024 | 7.10 | 7.10 | 7.09 | 7.10 | 0.01 | 0.14% | undefined |
| Aug 19, 2024 | 7.12 | 7.12 | 7.08 | 7.09 | -0.02 | -0.28% | undefined |
| Aug 16, 2024 | 7.10 | 7.12 | 7.09 | 7.11 | 0.01 | 0.14% | undefined |
| Aug 15, 2024 | 7.08 | 7.10 | 7.08 | 7.10 | 0.02 | 0.28% | undefined |
| Aug 14, 2024 | 7.08 | 7.09 | 7.08 | 7.08 | 0.00 | 0.00% | undefined |
| Aug 13, 2024 | 7.08 | 7.09 | 7.08 | 7.08 | -0.01 | -0.14% | undefined |
| Aug 12, 2024 | 7.08 | 7.09 | 7.08 | 7.09 | 0.00 | 0.00% | undefined |
| Aug 9, 2024 | 7.08 | 7.10 | 7.08 | 7.09 | 0.00 | 0.00% | undefined |
| Aug 8, 2024 | 7.06 | 7.10 | 7.05 | 7.09 | 0.03 | 0.42% | undefined |
| Aug 7, 2024 | 7.09 | 7.09 | 7.04 | 7.06 | 2.81 | 66.12% | undefined |
| Aug 6, 2024 | 4.00 | 4.26 | 3.87 | 4.25 | 0.30 | 7.59% | undefined |
| Aug 5, 2024 | 3.62 | 4.01 | 3.50 | 3.95 | -0.03 | -0.75% | undefined |
| Aug 2, 2024 | 4.01 | 4.14 | 3.89 | 3.98 | -0.22 | -5.24% | undefined |
| Aug 1, 2024 | 4.29 | 4.39 | 4.13 | 4.20 | -0.09 | -2.10% | undefined |
| Jul 31, 2024 | 4.01 | 4.44 | 3.81 | 4.29 | 0.30 | 7.52% | undefined |
| Jul 30, 2024 | 3.71 | 4.26 | 3.71 | 3.99 | 0.24 | 6.40% | undefined |
| Jul 29, 2024 | 3.98 | 3.98 | 3.53 | 3.75 | -0.16 | -4.09% | undefined |
| Jul 26, 2024 | 4.01 | 4.06 | 3.84 | 3.91 | -0.04 | -1.01% | undefined |
| Jul 25, 2024 | 3.72 | 4.01 | 3.69 | 3.95 | 0.22 | 5.90% | undefined |
| Jul 24, 2024 | 3.82 | 3.97 | 3.72 | 3.73 | -0.13 | -3.37% | undefined |
| Jul 23, 2024 | 3.63 | 3.90 | 3.61 | 3.86 | 0.19 | 5.18% | undefined |
| Jul 22, 2024 | 3.66 | 3.70 | 3.43 | 3.67 | 0.04 | 1.10% | undefined |
| Jul 19, 2024 | 3.60 | 3.73 | 3.51 | 3.63 | -0.01 | -0.27% | undefined |
| Jul 18, 2024 | 3.48 | 3.66 | 3.44 | 3.64 | 0.12 | 3.41% | undefined |
| Jul 17, 2024 | 3.43 | 3.61 | 3.26 | 3.52 | 0.02 | 0.57% | undefined |
| Jul 16, 2024 | 3.27 | 3.50 | 3.23 | 3.50 | 0.26 | 8.02% | undefined |
| Jul 15, 2024 | 3.21 | 3.32 | 3.08 | 3.24 | 0.05 | 1.57% | undefined |
| Jul 12, 2024 | 3.05 | 3.21 | 2.99 | 3.19 | 0.20 | 6.69% | undefined |
| Jul 11, 2024 | 2.85 | 3.06 | 2.83 | 2.99 | 0.20 | 7.17% | undefined |
| Jul 10, 2024 | 2.68 | 2.80 | 2.61 | 2.79 | 0.13 | 4.89% | undefined |
| Jul 9, 2024 | 2.56 | 2.68 | 2.50 | 2.66 | 0.09 | 3.50% | undefined |