AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Graphjet Technology Sdn. ... (GTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.31

-0.02 (-4.62%)

At close: Jan 28, 2025, 2:04 PM

GTI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.33	0.34	0.31	0.32	-0.03	-8.57%	1,862,826
Jan 24, 2025	0.32	0.37	0.32	0.35	0.02	6.06%	3,941,866
Jan 23, 2025	0.30	0.42	0.28	0.33	0.03	10.00%	18,163,418
Jan 22, 2025	0.34	0.35	0.24	0.30	-0.04	-11.76%	9,496,600
Jan 21, 2025	0.44	0.45	0.31	0.34	-0.10	-22.73%	7,308,900
Jan 17, 2025	0.47	0.47	0.42	0.44	0.00	0.00%	1,362,600
Jan 16, 2025	0.48	0.48	0.42	0.44	-0.04	-8.33%	4,509,700
Jan 15, 2025	0.48	0.51	0.43	0.48	0.03	6.67%	3,520,041
Jan 14, 2025	0.44	0.61	0.42	0.45	0.02	4.65%	16,955,820
Jan 13, 2025	0.46	0.51	0.39	0.43	-0.01	-2.27%	8,737,027
Jan 10, 2025	0.48	0.60	0.42	0.44	-0.01	-2.22%	10,284,932
Jan 8, 2025	0.48	0.63	0.44	0.45	-0.05	-10.00%	9,867,300
Jan 7, 2025	0.68	0.74	0.50	0.50	-0.18	-26.47%	7,007,500
Jan 6, 2025	0.87	0.89	0.65	0.68	-0.21	-23.60%	9,299,800
Jan 3, 2025	1.00	1.05	0.88	0.89	-0.11	-11.00%	7,299,539
Jan 2, 2025	1.01	1.39	0.98	1.00	0.10	11.11%	15,286,716
Dec 31, 2024	1.08	1.12	0.80	0.90	-0.42	-31.82%	15,928,112
Dec 30, 2024	1.30	1.79	1.11	1.32	0.31	30.69%	81,802,509
Dec 27, 2024	0.38	1.25	0.36	1.01	0.67	197.06%	398,950,932
Dec 26, 2024	0.55	0.60	0.33	0.34	-0.27	-44.26%	22,442,807
Dec 24, 2024	0.22	0.84	0.21	0.61	0.38	165.22%	265,479,900
Dec 23, 2024	0.22	0.24	0.21	0.23	0.00	0.00%	3,415,917
Dec 20, 2024	0.31	0.31	0.18	0.23	-0.07	-23.33%	12,668,417
Dec 19, 2024	0.42	0.44	0.25	0.30	-0.11	-26.83%	3,825,300
Dec 18, 2024	0.60	0.69	0.38	0.41	-0.18	-30.51%	4,350,338
Dec 17, 2024	0.77	0.93	0.57	0.59	-0.18	-23.38%	2,830,700
Dec 16, 2024	0.94	0.97	0.65	0.77	-0.18	-18.95%	2,661,102
Dec 13, 2024	1.04	1.50	0.88	0.95	-0.08	-7.77%	4,779,700
Dec 12, 2024	1.36	1.41	0.82	1.03	-0.32	-23.70%	2,250,830
Dec 11, 2024	1.70	1.75	1.18	1.35	-0.32	-19.16%	1,514,970
Dec 10, 2024	2.15	2.39	1.50	1.67	-0.39	-18.93%	1,379,075
Dec 9, 2024	2.75	2.83	2.02	2.06	-0.71	-25.63%	1,808,842
Dec 6, 2024	2.76	2.88	2.61	2.77	0.01	0.36%	167,546
Dec 5, 2024	2.89	3.10	2.58	2.76	0.01	0.36%	352,528
Dec 4, 2024	3.45	3.50	2.59	2.75	-0.58	-17.42%	569,311
Dec 3, 2024	2.99	3.40	2.60	3.33	0.82	32.67%	321,700
Dec 2, 2024	2.77	3.28	2.40	2.51	-0.18	-6.69%	398,500
Nov 29, 2024	2.70	2.86	2.65	2.69	-0.01	-0.37%	83,631
Nov 27, 2024	2.97	2.97	2.65	2.70	-0.28	-9.40%	51,164
Nov 26, 2024	2.98	2.99	2.60	2.98	0.26	9.56%	55,847
Nov 25, 2024	3.03	3.50	2.70	2.72	-0.24	-8.11%	90,095
Nov 22, 2024	2.90	3.08	2.90	2.96	0.04	1.37%	8,826
Nov 21, 2024	3.10	3.20	2.90	2.92	0.01	0.34%	14,529
Nov 20, 2024	3.16	3.30	2.91	2.91	-0.24	-7.62%	44,900
Nov 19, 2024	3.10	3.22	3.08	3.15	0.07	2.27%	12,700
Nov 18, 2024	3.16	3.28	3.00	3.08	-0.01	-0.32%	30,081
Nov 15, 2024	3.59	3.70	3.08	3.09	-0.42	-11.97%	113,100
Nov 14, 2024	3.08	3.79	3.01	3.51	0.53	17.79%	250,300
Nov 13, 2024	2.66	2.98	2.66	2.98	0.30	11.19%	50,330
Nov 12, 2024	2.82	2.82	2.61	2.68	-0.12	-4.29%	21,263