Graphjet Technology (GTI)
NASDAQ: GTI
· Real-Time Price · USD
0.08
0.00 (3.90%)
At close: Jun 06, 2025, 3:59 PM
0.08
3.07%
After-hours: Jun 06, 2025, 05:54 PM EDT
Graphjet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | n/a | 7,953,780 |
| Jun 5, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | 0.00% | 20,843,100 |
| Jun 4, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 25.00% | 12,305,500 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 13,618,700 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 11.11% | 15,526,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.