Graphjet Technology (GTI)
0.13
0.02 (20.59%)
At close: Apr 17, 2025, 3:57 PM
0.11
-10.18%
After-hours: Apr 17, 2025, 07:59 PM EDT
Graphjet Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.11 | 0.11 | 0.12 | 0.13 | 0.11 | 0.11 | 0.12 | 0.13 | n/a | 1,558,998 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 544,600 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,033,423 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,030,100 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.12 | 0.12 | 0.10 | 0.10 | 0.12 | 0.12 | 9.09% | 2,229,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.