(GTIP)
CBOE: GTIP
· Real-Time Price · USD
48.91
-0.04 (-0.07%)
At close: Jun 13, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.92 | 48.96 | 48.79 | 48.86 | 48.86 | n/a | 25,227 |
| Jun 12, 2025 | 48.88 | 48.99 | 48.87 | 48.95 | 48.95 | 0.18% | 6,501 |
| Jun 11, 2025 | 48.68 | 48.84 | 48.68 | 48.82 | 48.82 | -0.27% | 25,600 |
| Jun 10, 2025 | 48.80 | 48.81 | 48.70 | 48.75 | 48.75 | -0.14% | 20,600 |
| Jun 9, 2025 | 48.64 | 48.79 | 48.64 | 48.71 | 48.71 | -0.08% | 18,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.