(GTIP)
CBOE: GTIP
· Real-Time Price · USD
49.41
-0.11 (-0.22%)
At close: Aug 15, 2025, 2:59 PM
GTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.51 | 49.51 | 49.38 | 49.41 | 49.41 | -0.22% | 7,073 |
| Aug 14, 2025 | 49.60 | 49.60 | 49.51 | 49.52 | 49.52 | -0.20% | 7,814 |
| Aug 13, 2025 | 49.57 | 49.68 | 49.57 | 49.62 | 49.62 | 0.34% | 9,215 |
| Aug 12, 2025 | 49.40 | 49.50 | 49.38 | 49.45 | 49.45 | -0.16% | 9,934 |
| Aug 11, 2025 | 49.60 | 49.62 | 49.53 | 49.53 | 49.53 | -0.04% | 10,700 |
| Aug 8, 2025 | 49.52 | 49.56 | 49.45 | 49.55 | 49.55 | 0.02% | 7,100 |
| Aug 7, 2025 | 49.54 | 49.58 | 49.49 | 49.54 | 49.54 | 0.10% | 11,800 |
| Aug 6, 2025 | 49.54 | 49.59 | 49.49 | 49.49 | 49.49 | -0.10% | 7,948 |
| Aug 5, 2025 | 49.59 | 49.63 | 49.54 | 49.54 | 49.54 | -0.14% | 11,528 |
| Aug 4, 2025 | 49.61 | 49.64 | 49.50 | 49.61 | 49.61 | 0.24% | 22,000 |
| Aug 1, 2025 | 49.40 | 49.49 | 49.35 | 49.49 | 49.49 | 0.34% | 7,300 |
| Jul 31, 2025 | 49.45 | 49.48 | 49.28 | 49.32 | 49.15 | -0.16% | 17,549 |
| Jul 30, 2025 | 49.42 | 49.51 | 49.39 | 49.40 | 49.23 | -0.34% | 17,702 |
| Jul 29, 2025 | 49.42 | 49.57 | 49.39 | 49.57 | 49.40 | 0.51% | 9,605 |
| Jul 28, 2025 | 49.32 | 49.37 | 49.28 | 49.32 | 49.15 | -0.12% | 9,700 |
| Jul 25, 2025 | 49.34 | 49.38 | 49.31 | 49.38 | 49.21 | 0.10% | 6,600 |
| Jul 24, 2025 | 49.17 | 49.36 | 49.17 | 49.33 | 49.16 | 0.02% | 8,129 |
| Jul 23, 2025 | 49.36 | 49.57 | 49.23 | 49.32 | 49.15 | -0.34% | 15,951 |
| Jul 22, 2025 | 49.47 | 49.54 | 49.46 | 49.49 | 49.32 | 0.04% | 7,123 |
| Jul 21, 2025 | 49.38 | 49.50 | 49.38 | 49.47 | 49.30 | 0.30% | 6,614 |