(GTIP)
CBOE: GTIP
· Real-Time Price · USD
50.18
0.08 (0.16%)
At close: Sep 11, 2025, 2:59 PM
GTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.06 | 50.15 | 50.02 | 50.10 | 50.10 | 0.16% | 16,105 |
| Sep 9, 2025 | 50.11 | 50.15 | 50.02 | 50.02 | 50.02 | -0.20% | 9,300 |
| Sep 8, 2025 | 50.05 | 50.14 | 50.05 | 50.12 | 50.12 | 0.26% | 12,002 |
| Sep 5, 2025 | 49.93 | 50.01 | 49.93 | 49.99 | 49.99 | 0.40% | 7,313 |
| Sep 4, 2025 | 49.77 | 49.79 | 49.72 | 49.79 | 49.79 | 0.14% | 7,700 |
| Sep 3, 2025 | 49.59 | 49.76 | 49.58 | 49.72 | 49.72 | 0.14% | 12,006 |
| Sep 2, 2025 | 49.59 | 49.76 | 49.57 | 49.65 | 49.65 | -0.56% | 15,721 |
| Aug 29, 2025 | 49.99 | 49.99 | 49.92 | 49.93 | 49.71 | -0.02% | 8,107 |
| Aug 28, 2025 | 49.94 | 49.99 | 49.93 | 49.94 | 49.73 | 0.00% | 8,400 |
| Aug 27, 2025 | 49.84 | 49.96 | 49.82 | 49.94 | 49.72 | 0.20% | 8,446 |
| Aug 26, 2025 | 49.69 | 49.84 | 49.68 | 49.84 | 49.62 | 0.24% | 6,837 |
| Aug 25, 2025 | 49.70 | 49.75 | 49.69 | 49.72 | 49.50 | -0.12% | 9,500 |
| Aug 22, 2025 | 49.72 | 49.79 | 49.70 | 49.78 | 49.56 | 0.65% | 5,000 |
| Aug 21, 2025 | 49.42 | 49.47 | 49.38 | 49.46 | 49.24 | -0.04% | 4,600 |
| Aug 20, 2025 | 49.43 | 49.49 | 49.42 | 49.48 | 49.26 | 0.12% | 32,800 |
| Aug 19, 2025 | 49.44 | 49.45 | 49.40 | 49.42 | 49.20 | 0.12% | 19,208 |
| Aug 18, 2025 | 49.35 | 49.39 | 49.30 | 49.36 | 49.14 | -0.10% | 15,914 |
| Aug 15, 2025 | 49.51 | 49.51 | 49.38 | 49.41 | 49.19 | -0.22% | 7,100 |
| Aug 14, 2025 | 49.60 | 49.60 | 49.51 | 49.52 | 49.30 | -0.20% | 7,814 |
| Aug 13, 2025 | 49.57 | 49.68 | 49.57 | 49.62 | 49.40 | 0.34% | 9,215 |