GitLab Inc. (GTLB)
40.99
-1.91 (-4.45%)
At close: Apr 21, 2025, 3:59 PM
41.06
0.16%
Pre-market: Apr 22, 2025, 08:00 AM EDT
GitLab Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 42.00 | n/a | 42.23 | n/a | 39.82 | n/a | 40.97 | n/a | n/a | 3,375,669 |
| Apr 17, 2025 | 41.98 | 41.98 | 43.11 | 43.11 | 41.87 | 41.87 | 42.90 | 42.90 | 4.71% | 3,101,500 |
| Apr 16, 2025 | 42.54 | 42.54 | 43.40 | 43.40 | 41.41 | 41.41 | 42.17 | 42.17 | -1.70% | 3,651,100 |
| Apr 15, 2025 | 42.06 | 42.06 | 43.80 | 43.80 | 41.79 | 41.79 | 43.65 | 43.65 | 3.51% | 2,369,000 |
| Apr 14, 2025 | 43.57 | 43.57 | 44.04 | 44.04 | 42.00 | 42.00 | 42.41 | 42.41 | -2.84% | 1,933,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.