GitLab Inc. (GTLB)
NASDAQ: GTLB
· Real-Time Price · USD
48.96
0.19 (0.39%)
At close: Jun 06, 2025, 10:52 AM
GitLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 48.15 | 50.02 | 48.00 | 48.77 | 48.77 | n/a | 3,344,705 |
| Jun 4, 2025 | 46.89 | 47.73 | 46.36 | 47.39 | 47.39 | -2.83% | 3,635,838 |
| Jun 3, 2025 | 45.65 | 46.86 | 45.03 | 46.67 | 46.67 | -1.52% | 4,171,543 |
| Jun 2, 2025 | 45.43 | 46.13 | 44.46 | 45.55 | 45.55 | -2.40% | 4,250,148 |
| May 30, 2025 | 45.49 | 45.87 | 44.68 | 45.51 | 45.51 | -0.09% | 4,475,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.