AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GitLab Inc. (GTLB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

67.52

-2.30 (-3.29%)

At close: Feb 20, 2025, 3:59 PM

68.19

0.99%

After-hours: Feb 20, 2025, 06:10 PM EST

GTLB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	72.00	72.17	69.50	69.82	-1.72	-2.40%	1,992,122
Feb 18, 2025	68.40	71.76	67.93	71.54	3.71	5.47%	2,604,537
Feb 14, 2025	71.18	71.57	66.62	67.83	-2.73	-3.87%	3,043,728
Feb 13, 2025	70.73	70.73	68.83	70.56	0.77	1.10%	2,021,400
Feb 12, 2025	67.25	70.82	67.05	69.79	1.29	1.88%	2,066,541
Feb 11, 2025	70.56	70.66	68.26	68.50	-2.78	-3.90%	1,948,700
Feb 10, 2025	72.10	72.70	70.70	71.28	0.73	1.03%	2,309,600
Feb 7, 2025	71.88	72.31	69.91	70.55	-0.90	-1.26%	2,057,527
Feb 6, 2025	73.52	74.00	71.10	71.45	-1.69	-2.31%	2,505,313
Feb 5, 2025	71.17	74.04	71.14	73.14	1.70	2.38%	2,607,357
Feb 4, 2025	72.20	72.58	70.35	71.44	0.72	1.02%	2,265,100
Feb 3, 2025	70.00	71.58	69.34	70.72	-2.04	-2.80%	2,933,900
Jan 31, 2025	71.81	74.18	70.80	72.76	3.38	4.87%	5,258,500
Jan 30, 2025	68.72	70.03	68.33	69.38	-0.95	-1.35%	3,114,505
Jan 29, 2025	72.68	72.80	69.16	70.33	-2.42	-3.33%	4,302,200
Jan 28, 2025	65.47	72.87	65.41	72.75	7.99	12.34%	7,937,000
Jan 27, 2025	62.90	67.55	62.52	64.76	-0.03	-0.05%	4,812,300
Jan 24, 2025	64.32	65.38	63.91	64.79	0.85	1.33%	2,400,418
Jan 23, 2025	63.05	64.19	62.49	63.94	0.26	0.41%	2,157,163
Jan 22, 2025	65.31	65.93	63.61	63.68	-1.39	-2.14%	2,745,218
Jan 21, 2025	64.25	65.26	63.33	65.07	2.05	3.25%	3,088,600
Jan 17, 2025	65.05	65.05	62.67	63.02	-1.18	-1.84%	1,731,600
Jan 16, 2025	63.53	64.94	63.00	64.20	1.27	2.02%	2,053,600
Jan 15, 2025	62.41	63.78	62.14	62.93	1.71	2.79%	3,166,227
Jan 14, 2025	58.34	61.80	57.59	61.22	3.85	6.71%	2,918,600
Jan 13, 2025	58.30	58.64	56.94	57.37	-2.57	-4.29%	1,853,400
Jan 10, 2025	61.00	61.20	59.08	59.94	-1.70	-2.76%	1,910,049
Jan 8, 2025	60.10	61.69	59.33	61.64	1.07	1.77%	1,670,542
Jan 7, 2025	62.78	63.91	60.12	60.57	-0.99	-1.61%	2,286,427
Jan 6, 2025	61.10	63.05	60.16	61.56	1.80	3.01%	2,991,700
Jan 3, 2025	57.36	60.00	57.33	59.76	3.40	6.03%	2,875,653
Jan 2, 2025	57.16	57.50	55.64	56.36	0.01	0.02%	1,582,137
Dec 31, 2024	56.36	56.69	55.70	56.35	-0.12	-0.21%	1,766,630
Dec 30, 2024	56.33	56.94	55.89	56.47	-1.50	-2.59%	1,752,961
Dec 27, 2024	58.92	59.33	56.48	57.97	-1.77	-2.96%	2,036,625
Dec 26, 2024	60.00	60.05	58.91	59.74	-0.71	-1.17%	2,058,952
Dec 24, 2024	60.43	60.87	59.51	60.45	0.44	0.73%	1,727,500
Dec 23, 2024	59.98	61.08	57.61	60.01	0.18	0.30%	2,642,412
Dec 20, 2024	55.69	59.94	55.48	59.83	4.17	7.49%	4,623,200
Dec 19, 2024	58.00	58.87	55.26	55.66	-1.58	-2.76%	3,106,890
Dec 18, 2024	59.10	60.00	56.30	57.24	-1.90	-3.21%	4,126,004
Dec 17, 2024	57.83	61.32	57.81	59.14	0.07	0.12%	3,609,936
Dec 16, 2024	58.87	59.60	58.12	59.07	0.47	0.80%	3,719,508
Dec 13, 2024	60.23	60.65	57.87	58.60	-2.44	-4.00%	3,384,200
Dec 12, 2024	62.30	63.36	61.01	61.04	0.36	0.59%	3,164,833
Dec 11, 2024	61.71	62.49	60.20	60.68	-0.90	-1.46%	4,252,722
Dec 10, 2024	64.79	66.72	60.81	61.58	-5.15	-7.72%	5,361,300
Dec 9, 2024	67.30	69.50	66.33	66.73	-0.46	-0.68%	4,684,000
Dec 6, 2024	73.50	73.50	65.78	67.19	1.15	1.74%	12,931,924
Dec 5, 2024	66.50	66.61	65.08	66.04	-0.52	-0.78%	5,878,645