Chart Industries Inc. (GTLS-PB)
NYSE: GTLS-PB
· Real-Time Price · USD
72.39
1.58 (2.23%)
At close: Dec 26, 2024, 3:45 PM
Chart Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 71.65 | 72.42 | 71.65 | 72.42 | n/a | n/a | 9,963 |
| Dec 24, 2024 | 70.00 | 71.35 | 70.00 | 70.81 | n/a | -2.22% | 7,014 |
| Dec 23, 2024 | 68.70 | 70.00 | 68.70 | 70.00 | n/a | -1.14% | 14,494 |
| Dec 20, 2024 | 65.97 | 70.09 | 65.95 | 68.84 | n/a | -1.66% | 75,076 |
| Dec 19, 2024 | 67.75 | 69.71 | 66.87 | 67.38 | n/a | -2.12% | 261,164 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.