AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chart Industries Inc. (GTLS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

204.73

5.61 (2.82%)

At close: Jan 14, 2025, 3:59 PM

210.00

2.57%

Pre-market Jan 15, 2025, 08:32 AM EST

GTLS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	201.51	206.58	199.97	204.93	5.81	2.92%	498,647
Jan 13, 2025	191.55	199.84	190.76	199.12	4.01	2.06%	473,308
Jan 10, 2025	198.51	201.47	191.04	195.11	-6.69	-3.32%	512,100
Jan 8, 2025	200.23	204.00	198.23	201.80	1.83	0.92%	859,900
Jan 7, 2025	204.95	205.74	195.44	199.97	-6.15	-2.98%	725,737
Jan 6, 2025	200.99	210.66	199.66	206.12	7.16	3.60%	1,349,500
Jan 3, 2025	191.29	199.11	189.98	198.96	9.08	4.78%	498,893
Jan 2, 2025	193.70	196.24	185.88	189.88	-0.96	-0.50%	721,900
Dec 31, 2024	192.41	195.40	190.38	190.84	0.25	0.13%	669,100
Dec 30, 2024	191.58	192.55	187.66	190.59	-2.31	-1.20%	377,933
Dec 27, 2024	194.14	196.29	190.71	192.90	-2.72	-1.39%	421,400
Dec 26, 2024	191.47	196.22	190.67	195.62	3.60	1.87%	585,000
Dec 24, 2024	189.45	192.13	187.85	192.02	3.42	1.81%	239,637
Dec 23, 2024	184.48	188.78	183.68	188.60	3.77	2.04%	423,500
Dec 20, 2024	176.31	189.14	175.31	184.83	4.04	2.23%	1,436,109
Dec 19, 2024	186.67	188.21	179.03	180.79	-4.17	-2.25%	1,091,301
Dec 18, 2024	198.87	201.10	183.12	184.96	-11.55	-5.88%	799,100
Dec 17, 2024	199.48	199.48	192.55	196.51	-5.84	-2.89%	922,440
Dec 16, 2024	197.71	204.23	196.13	202.35	4.48	2.26%	1,562,880
Dec 13, 2024	198.05	200.27	196.13	197.87	0.01	0.01%	853,764
Dec 12, 2024	196.70	200.00	194.75	197.86	0.05	0.03%	528,919
Dec 11, 2024	197.69	201.10	191.23	197.81	5.73	2.98%	736,602
Dec 10, 2024	190.03	195.40	187.51	192.08	1.00	0.52%	572,000
Dec 9, 2024	189.70	195.37	189.70	191.08	0.67	0.35%	621,200
Dec 6, 2024	192.64	194.51	189.35	190.41	-0.19	-0.10%	1,215,146
Dec 5, 2024	192.12	193.69	188.54	190.60	-0.39	-0.20%	504,651
Dec 4, 2024	193.04	194.70	188.24	190.99	-2.91	-1.50%	685,452
Dec 3, 2024	192.00	194.59	187.38	193.90	1.65	0.86%	559,528
Dec 2, 2024	193.00	194.32	190.73	192.25	-1.00	-0.52%	746,924
Nov 29, 2024	195.24	196.91	191.81	193.25	-2.35	-1.20%	479,043
Nov 27, 2024	191.00	196.19	191.00	195.60	5.00	2.62%	813,800
Nov 26, 2024	191.28	192.64	187.44	190.60	0.87	0.46%	990,546
Nov 25, 2024	186.92	192.99	184.10	189.73	5.93	3.23%	1,216,646
Nov 22, 2024	176.93	186.18	176.30	183.80	7.72	4.38%	1,099,228
Nov 21, 2024	170.02	178.10	168.54	176.08	7.46	4.42%	651,308
Nov 20, 2024	167.87	170.46	166.54	168.62	-0.45	-0.27%	545,700
Nov 19, 2024	163.15	169.90	163.10	169.07	2.81	1.69%	643,539
Nov 18, 2024	166.40	169.16	164.42	166.26	0.64	0.39%	939,919
Nov 15, 2024	170.63	171.07	162.89	165.62	-3.76	-2.22%	1,240,430
Nov 14, 2024	174.70	176.17	169.38	169.38	-2.92	-1.69%	682,387
Nov 13, 2024	172.00	174.32	170.92	172.30	1.73	1.01%	776,500
Nov 12, 2024	168.64	173.08	168.00	170.57	-0.58	-0.34%	1,285,400
Nov 11, 2024	169.09	172.71	167.12	171.15	4.56	2.74%	792,162
Nov 8, 2024	161.83	167.58	160.98	166.59	3.63	2.23%	857,528
Nov 7, 2024	166.41	167.00	161.75	162.96	-3.05	-1.84%	1,119,200
Nov 6, 2024	160.00	166.37	155.14	166.01	16.94	11.36%	2,009,098
Nov 5, 2024	141.42	149.33	140.35	149.07	7.64	5.40%	1,157,226
Nov 4, 2024	130.11	142.41	129.48	141.43	11.43	8.79%	2,491,425
Nov 1, 2024	126.51	136.00	125.74	130.00	9.28	7.69%	3,290,900
Oct 31, 2024	122.04	123.10	120.38	120.72	-2.06	-1.68%	807,230