Chart Industries Inc. (GTLS)
NYSE: GTLS
· Real-Time Price · USD
150.41
-0.84 (-0.56%)
At close: May 07, 2025, 3:59 PM
150.74
0.22%
After-hours: May 07, 2025, 04:59 PM EDT
Chart Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 150.79 | n/a | 154.24 | n/a | 148.74 | n/a | 151.25 | n/a | n/a | 805,895 |
| May 5, 2025 | 154.38 | n/a | 157.63 | n/a | 153.87 | n/a | 154.13 | n/a | 1.90% | 439,702 |
| May 2, 2025 | 155.00 | n/a | 158.82 | n/a | 153.41 | n/a | 156.74 | n/a | 1.69% | 688,340 |
| May 1, 2025 | 151.72 | n/a | 156.61 | n/a | 143.36 | n/a | 151.45 | n/a | -3.38% | 1,060,354 |
| Apr 30, 2025 | 130.34 | 130.34 | 135.15 | 135.15 | 127.40 | 127.40 | 134.98 | 134.98 | -10.87% | 1,333,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.