AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chart Industries Inc. (GTLS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

197.02

2.28 (1.17%)

At close: Feb 18, 2025, 3:59 PM

198.26

0.63%

After-hours: Feb 18, 2025, 04:49 PM EST

GTLS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	195.24	198.75	193.07	198.27	3.53	1.81%	374,871
Feb 14, 2025	195.69	196.45	193.24	194.74	0.94	0.49%	461,046
Feb 13, 2025	194.83	195.11	189.95	193.80	1.26	0.65%	431,600
Feb 12, 2025	190.83	193.20	186.98	192.54	-1.21	-0.62%	756,900
Feb 11, 2025	199.80	201.08	193.09	193.75	-7.32	-3.64%	1,022,800
Feb 10, 2025	198.29	203.23	193.68	201.07	4.61	2.35%	1,064,625
Feb 7, 2025	202.85	204.49	194.76	196.46	-5.76	-2.85%	1,011,628
Feb 6, 2025	216.44	216.44	199.04	202.22	-11.30	-5.29%	697,577
Feb 5, 2025	211.91	215.52	207.65	213.52	3.73	1.78%	396,433
Feb 4, 2025	208.14	210.70	205.83	209.79	0.90	0.43%	305,634
Feb 3, 2025	203.83	209.53	196.29	208.89	-2.70	-1.28%	638,164
Jan 31, 2025	212.34	216.06	209.17	211.59	0.14	0.07%	486,900
Jan 30, 2025	209.07	214.79	208.00	211.45	5.90	2.87%	572,301
Jan 29, 2025	207.77	213.66	203.30	205.55	-0.17	-0.08%	560,900
Jan 28, 2025	204.32	206.68	201.97	205.72	2.59	1.28%	427,800
Jan 27, 2025	208.70	211.73	200.00	203.13	-15.15	-6.94%	1,023,358
Jan 24, 2025	216.33	219.51	214.89	218.28	2.27	1.05%	398,017
Jan 23, 2025	214.03	217.67	213.43	216.01	1.84	0.86%	481,750
Jan 22, 2025	218.34	218.73	213.80	214.17	-4.18	-1.91%	491,588
Jan 21, 2025	218.00	219.10	213.76	218.35	4.11	1.92%	657,037
Jan 17, 2025	216.81	220.03	214.04	214.24	-1.71	-0.79%	528,010
Jan 16, 2025	212.27	217.90	212.27	215.95	2.59	1.21%	696,056
Jan 15, 2025	211.28	213.66	209.45	213.36	8.43	4.11%	694,008
Jan 14, 2025	201.51	206.58	199.97	204.93	5.81	2.92%	498,727
Jan 13, 2025	191.55	199.84	190.76	199.12	4.01	2.06%	473,308
Jan 10, 2025	198.51	201.47	191.04	195.11	-6.69	-3.32%	512,100
Jan 8, 2025	200.23	204.00	198.23	201.80	1.83	0.92%	859,900
Jan 7, 2025	204.95	205.74	195.44	199.97	-6.15	-2.98%	725,737
Jan 6, 2025	200.99	210.66	199.66	206.12	7.16	3.60%	1,349,500
Jan 3, 2025	191.29	199.11	189.98	198.96	9.08	4.78%	498,893
Jan 2, 2025	193.70	196.24	185.88	189.88	-0.96	-0.50%	721,900
Dec 31, 2024	192.41	195.40	190.38	190.84	0.25	0.13%	669,100
Dec 30, 2024	191.58	192.55	187.66	190.59	-2.31	-1.20%	377,933
Dec 27, 2024	194.14	196.29	190.71	192.90	-2.72	-1.39%	421,400
Dec 26, 2024	191.47	196.22	190.67	195.62	3.60	1.87%	585,000
Dec 24, 2024	189.45	192.13	187.85	192.02	3.42	1.81%	239,637
Dec 23, 2024	184.48	188.78	183.68	188.60	3.77	2.04%	423,500
Dec 20, 2024	176.31	189.14	175.31	184.83	4.04	2.23%	1,436,109
Dec 19, 2024	186.67	188.21	179.03	180.79	-4.17	-2.25%	1,091,301
Dec 18, 2024	198.87	201.10	183.12	184.96	-11.55	-5.88%	799,100
Dec 17, 2024	199.48	199.48	192.55	196.51	-5.84	-2.89%	922,440
Dec 16, 2024	197.71	204.23	196.13	202.35	4.48	2.26%	1,562,880
Dec 13, 2024	198.05	200.27	196.13	197.87	0.01	0.01%	853,764
Dec 12, 2024	196.70	200.00	194.75	197.86	0.05	0.03%	528,919
Dec 11, 2024	197.69	201.10	191.23	197.81	5.73	2.98%	736,602
Dec 10, 2024	190.03	195.40	187.51	192.08	1.00	0.52%	572,000
Dec 9, 2024	189.70	195.37	189.70	191.08	0.67	0.35%	621,200
Dec 6, 2024	192.64	194.51	189.35	190.41	-0.19	-0.10%	1,215,146
Dec 5, 2024	192.12	193.69	188.54	190.60	-0.39	-0.20%	504,651
Dec 4, 2024	193.04	194.70	188.24	190.99	-2.91	-1.50%	685,452