(GTO)
AMEX: GTO
· Real-Time Price · USD
45.88
0.07 (0.15%)
At close: May 23, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 45.94 | 45.94 | 45.82 | 45.88 | 45.88 | n/a | 139,804 |
| May 22, 2025 | 45.74 | 45.83 | 45.65 | 45.81 | 45.81 | -0.15% | 270,100 |
| May 21, 2025 | 45.86 | 45.92 | 45.71 | 45.73 | 45.73 | -0.17% | 251,600 |
| May 20, 2025 | 45.99 | 46.07 | 45.94 | 46.02 | 46.02 | 0.63% | 270,524 |
| May 19, 2025 | 45.90 | 46.11 | 45.88 | 46.11 | 46.11 | 0.20% | 159,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.