(GTO)
AMEX: GTO
· Real-Time Price · USD
47.77
-0.03 (-0.06%)
At close: Sep 12, 2025, 3:59 PM
47.78
0.03%
After-hours: Sep 12, 2025, 05:29 PM EDT
GTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.75 | 47.79 | 47.68 | 47.78 | 47.78 | -0.04% | 239,120 |
| Sep 11, 2025 | 47.73 | 47.81 | 47.73 | 47.80 | 47.80 | 0.34% | 285,300 |
| Sep 10, 2025 | 47.66 | 47.72 | 47.62 | 47.64 | 47.64 | 0.11% | 237,621 |
| Sep 9, 2025 | 47.62 | 47.65 | 47.54 | 47.59 | 47.59 | -0.04% | 144,847 |
| Sep 8, 2025 | 47.57 | 47.66 | 47.57 | 47.61 | 47.61 | 0.29% | 172,200 |
| Sep 5, 2025 | 47.48 | 47.52 | 47.46 | 47.47 | 47.47 | 0.42% | 108,112 |
| Sep 4, 2025 | 47.19 | 47.27 | 47.14 | 47.27 | 47.27 | 0.45% | 132,300 |
| Sep 3, 2025 | 46.96 | 47.11 | 46.94 | 47.06 | 47.06 | 0.28% | 120,000 |
| Sep 2, 2025 | 46.90 | 46.95 | 46.90 | 46.93 | 46.93 | -0.23% | 117,744 |
| Aug 29, 2025 | 47.04 | 47.08 | 47.00 | 47.04 | 47.04 | -0.13% | 95,643 |
| Aug 28, 2025 | 47.09 | 47.12 | 47.03 | 47.10 | 47.10 | 0.13% | 106,826 |
| Aug 27, 2025 | 46.94 | 47.05 | 46.93 | 47.04 | 47.04 | 0.11% | 116,141 |
| Aug 26, 2025 | 46.97 | 47.02 | 46.92 | 46.99 | 46.99 | 0.04% | 107,600 |
| Aug 25, 2025 | 46.97 | 47.01 | 46.93 | 46.97 | 46.97 | -0.04% | 133,000 |
| Aug 22, 2025 | 46.82 | 47.01 | 46.80 | 46.99 | 46.99 | 0.47% | 209,431 |
| Aug 21, 2025 | 46.82 | 46.82 | 46.70 | 46.77 | 46.77 | -0.17% | 129,714 |
| Aug 20, 2025 | 46.82 | 46.88 | 46.82 | 46.85 | 46.85 | 0.09% | 173,800 |
| Aug 19, 2025 | 46.81 | 46.84 | 46.80 | 46.81 | 46.81 | 0.06% | 92,500 |
| Aug 18, 2025 | 46.83 | 46.83 | 46.74 | 46.78 | 46.78 | -0.45% | 113,241 |
| Aug 15, 2025 | 47.05 | 47.07 | 46.97 | 46.99 | 46.79 | -0.21% | 186,800 |