(GTO)
AMEX: GTO
· Real-Time Price · USD
46.43
-0.14 (-0.30%)
At close: Jun 13, 2025, 3:59 PM
46.41
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.48 | 46.50 | 46.35 | 46.41 | 46.41 | n/a | 261,211 |
| Jun 12, 2025 | 46.53 | 46.59 | 46.51 | 46.57 | 46.57 | 0.34% | 167,500 |
| Jun 11, 2025 | 46.40 | 46.45 | 46.34 | 46.41 | 46.41 | -0.34% | 167,014 |
| Jun 10, 2025 | 46.30 | 46.33 | 46.25 | 46.28 | 46.28 | -0.28% | 355,300 |
| Jun 9, 2025 | 46.18 | 46.24 | 46.11 | 46.20 | 46.20 | -0.17% | 144,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.