Gores Technology Partners... (GTPA)
NASDAQ: GTPA
· Real-Time Price · USD
10.00
0.01 (0.10%)
At close: Dec 15, 2022, 8:50 PM
GTPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 6,255 |
| Dec 14, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 884 |
| Dec 13, 2022 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 30,033 |
| Dec 12, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 62,582 |
| Dec 9, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 183 |
| Dec 8, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 233,479 |
| Dec 6, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.99 | 0.00% | 108,589 |
| Dec 5, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 104 |
| Dec 2, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 401,113 |
| Dec 1, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 13,903 |
| Nov 30, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 74,788 |
| Nov 29, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 45,867 |
| Nov 28, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 31,060 |
| Nov 25, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 176 |
| Nov 23, 2022 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | 0.00% | 269,753 |
| Nov 22, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 21,173 |
| Nov 21, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 193,102 |
| Nov 16, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 43,716 |
| Nov 15, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.10% | 1,802,034 |
| Nov 11, 2022 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 2,572 |