Gores Technology Partners... (GTPAU)
NASDAQ: GTPAU
· Real-Time Price · USD
9.97
0.00 (0.00%)
At close: Dec 12, 2022, 8:34 PM
GTPAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | 9.68 | 10.01 | 9.64 | 9.97 | 9.97 | 0.00% | 7,008 |
| Dec 7, 2022 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.10% | 658 |
| Dec 6, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% | 4,006 |
| Dec 5, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | 200 |
| Nov 23, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 2,936 |
| Nov 16, 2022 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | 0.00% | 500 |
| Nov 15, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,000 |
| Nov 10, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 1,020 |
| Nov 4, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% | 1,475 |
| Oct 27, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 100 |
| Oct 26, 2022 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.51% | 3,449 |
| Oct 24, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 100 |
| Oct 21, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% | 100 |
| Oct 20, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 100 |
| Oct 18, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | 100 |
| Oct 17, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 100 |
| Oct 7, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% | 100 |
| Oct 6, 2022 | 9.86 | 9.92 | 9.84 | 9.87 | 9.87 | 0.30% | 768 |
| Oct 3, 2022 | 9.84 | 9.89 | 9.84 | 9.84 | 9.84 | 0.00% | 3,534 |
| Sep 30, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% | 1,000 |