Gores Technology Partners... (GTPB)
NASDAQ: GTPB
· Real-Time Price · USD
10.02
0.01 (0.10%)
At close: Dec 15, 2022, 9:41 PM
GTPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 58,052 |
| Dec 14, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 39,034 |
| Dec 13, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.00% | 117,089 |
| Dec 12, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 14,968 |
| Dec 9, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 54,347 |
| Dec 8, 2022 | 9.99 | 10.01 | 9.98 | 9.99 | 9.99 | 0.00% | 671,134 |
| Dec 6, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 8,502 |
| Dec 5, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 16,203 |
| Dec 2, 2022 | 9.99 | 10.45 | 9.98 | 9.99 | 9.99 | 0.00% | 677,749 |
| Dec 1, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 135,490 |
| Nov 30, 2022 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.00% | 617,351 |
| Nov 29, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 6,111 |
| Nov 28, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 36,956 |
| Nov 25, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 28,460 |
| Nov 23, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 182,781 |
| Nov 22, 2022 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 63,138 |
| Nov 21, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 231,301 |
| Nov 18, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 315 |
| Nov 17, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 69,411 |
| Nov 16, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 728 |