Gores Technology Partners... (GTPB)
NASDAQ: GTPB
· Real-Time Price · USD
10.02
0.01 (0.10%)
At close: Dec 15, 2022, 9:41 PM
Gores Technology Partners II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | n/a | 58,052 |
| Dec 14, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 39,034 |
| Dec 13, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.20% | 117,089 |
| Dec 12, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 14,968 |
| Dec 9, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 54,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.