Gores Technology Partners... (GTPBU)
NASDAQ: GTPBU
· Real-Time Price · USD
9.98
0.00 (0.00%)
At close: Dec 15, 2022, 3:31 PM
GTPBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 7, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 100 |
| Dec 6, 2022 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 4,200 |
| Dec 2, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 100 |
| Dec 1, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% | 100 |
| Nov 29, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% | 100 |
| Nov 28, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 100 |
| Nov 25, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 100 |
| Nov 23, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 100 |
| Nov 15, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 700 |
| Nov 10, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 400 |
| Nov 9, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 401 |
| Nov 7, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,934 |
| Nov 4, 2022 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 1.53% | 4,200 |
| Nov 3, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% | 100 |
| Nov 1, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 100 |
| Oct 24, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% | 200 |
| Oct 19, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | 150 |
| Oct 10, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% | 400 |
| Oct 5, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.30% | 104 |
| Oct 4, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% | 100 |