(GTR)
NASDAQ: GTR
· Real-Time Price · USD
25.54
0.00 (0.02%)
At close: Sep 09, 2025, 3:33 PM
GTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.46 | 25.55 | 25.46 | 25.54 | 25.54 | 0.43% | 3,161 |
| Sep 5, 2025 | 25.37 | 25.43 | 25.37 | 25.43 | 25.43 | 0.28% | 1,583 |
| Sep 4, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | 0.48% | 869 |
| Sep 3, 2025 | 25.24 | 25.29 | 25.23 | 25.24 | 25.24 | 0.32% | 1,800 |
| Sep 2, 2025 | 25.09 | 25.18 | 25.09 | 25.16 | 25.16 | -0.55% | 1,724 |
| Aug 29, 2025 | 25.36 | 25.36 | 25.30 | 25.30 | 25.30 | -0.47% | 3,914 |
| Aug 28, 2025 | 25.46 | 25.46 | 25.42 | 25.42 | 25.42 | 0.24% | 323 |
| Aug 27, 2025 | 25.30 | 25.40 | 25.28 | 25.36 | 25.36 | 0.12% | 9,315 |
| Aug 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | 100 |
| Aug 25, 2025 | 25.40 | 25.42 | 25.30 | 25.30 | 25.30 | -0.47% | 1,310 |
| Aug 22, 2025 | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | 1.44% | 27,100 |
| Aug 21, 2025 | 25.09 | 25.09 | 25.04 | 25.06 | 25.06 | -0.28% | 1,000 |
| Aug 20, 2025 | 25.08 | 25.18 | 25.07 | 25.13 | 25.13 | -0.08% | 4,100 |
| Aug 19, 2025 | 25.31 | 25.32 | 25.15 | 25.15 | 25.15 | -0.40% | 11,507 |
| Aug 18, 2025 | 25.25 | 25.26 | 25.17 | 25.25 | 25.25 | 0.20% | 25,300 |
| Aug 15, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | -0.20% | 1,400 |
| Aug 14, 2025 | 25.15 | 25.28 | 25.15 | 25.25 | 25.25 | -0.08% | 13,500 |
| Aug 13, 2025 | 25.40 | 25.40 | 25.21 | 25.27 | 25.27 | 0.60% | 3,900 |
| Aug 12, 2025 | 25.00 | 25.24 | 24.94 | 25.12 | 25.12 | 1.21% | 3,305 |
| Aug 11, 2025 | 24.88 | 24.89 | 24.82 | 24.82 | 24.82 | -0.16% | 4,200 |