(GTR)
NASDAQ: GTR
· Real-Time Price · USD
25.20
-0.05 (-0.21%)
At close: Aug 15, 2025, 3:55 PM
25.20
-0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
GTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | -0.20% | 1,372 |
| Aug 14, 2025 | 25.15 | 25.28 | 25.15 | 25.25 | 25.25 | -0.08% | 13,500 |
| Aug 13, 2025 | 25.40 | 25.40 | 25.21 | 25.27 | 25.27 | 0.60% | 3,900 |
| Aug 12, 2025 | 25.00 | 25.24 | 24.94 | 25.12 | 25.12 | 1.21% | 3,305 |
| Aug 11, 2025 | 24.88 | 24.89 | 24.82 | 24.82 | 24.82 | -0.16% | 4,200 |
| Aug 8, 2025 | 24.84 | 24.89 | 24.84 | 24.86 | 24.86 | 0.36% | 313 |
| Aug 7, 2025 | 24.72 | 24.77 | 24.72 | 24.77 | 24.77 | 0.12% | 461 |
| Aug 6, 2025 | 24.69 | 24.74 | 24.69 | 24.74 | 24.74 | 0.41% | 3,214 |
| Aug 5, 2025 | 24.71 | 24.71 | 24.63 | 24.64 | 24.64 | 0.00% | 1,207 |
| Aug 4, 2025 | 24.62 | 24.64 | 24.62 | 24.64 | 24.64 | 1.07% | 19,872 |
| Aug 1, 2025 | 24.35 | 24.45 | 24.35 | 24.38 | 24.38 | -0.89% | 6,703 |
| Jul 31, 2025 | 24.74 | 24.74 | 24.60 | 24.60 | 24.60 | -0.53% | 300 |
| Jul 30, 2025 | 24.77 | 24.80 | 24.67 | 24.73 | 24.73 | -0.32% | 838 |
| Jul 29, 2025 | 24.90 | 24.90 | 24.81 | 24.81 | 24.81 | -0.20% | 1,300 |
| Jul 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% | 100 |
| Jul 25, 2025 | 24.92 | 24.97 | 24.88 | 24.97 | 24.97 | 0.12% | 1,800 |
| Jul 24, 2025 | 25.01 | 25.08 | 24.90 | 24.94 | 24.94 | -0.24% | 4,508 |
| Jul 23, 2025 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.97% | 236 |
| Jul 22, 2025 | 24.75 | 24.76 | 24.72 | 24.76 | 24.76 | 0.32% | 600 |
| Jul 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% | 209 |