Triple-S Management Corpo... (GTS)
NYSE: GTS
· Real-Time Price · USD
35.99
0.37 (1.04%)
At close: Apr 24, 2025, 3:47 PM
GTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | 35.75 | 36.00 | 35.55 | 35.99 | 35.99 | 1.04% | 631,745 |
| Jan 28, 2022 | 35.60 | 35.63 | 35.43 | 35.62 | 35.62 | 0.06% | 53,803 |
| Jan 27, 2022 | 35.63 | 35.65 | 35.52 | 35.60 | 35.60 | 0.11% | 35,052 |
| Jan 26, 2022 | 35.56 | 35.69 | 35.50 | 35.56 | 35.56 | 0.08% | 36,623 |
| Jan 25, 2022 | 35.50 | 35.63 | 35.49 | 35.53 | 35.53 | -0.36% | 69,613 |
| Jan 24, 2022 | 35.49 | 35.70 | 35.49 | 35.66 | 35.66 | 1.05% | 84,815 |
| Jan 21, 2022 | 35.50 | 35.67 | 35.27 | 35.29 | 35.29 | -0.34% | 97,424 |
| Jan 20, 2022 | 35.61 | 35.63 | 35.41 | 35.41 | 35.41 | -0.48% | 63,505 |
| Jan 19, 2022 | 35.59 | 35.62 | 35.53 | 35.58 | 35.58 | 0.03% | 81,157 |
| Jan 18, 2022 | 35.62 | 35.64 | 35.57 | 35.57 | 35.57 | -0.20% | 49,970 |
| Jan 14, 2022 | 35.60 | 35.69 | 35.58 | 35.64 | 35.64 | 0.14% | 67,205 |
| Jan 13, 2022 | 35.62 | 35.73 | 35.59 | 35.59 | 35.59 | -0.03% | 51,087 |
| Jan 12, 2022 | 35.63 | 35.70 | 35.57 | 35.60 | 35.60 | -0.08% | 74,512 |
| Jan 11, 2022 | 35.71 | 35.74 | 35.62 | 35.63 | 35.63 | -0.22% | 66,081 |
| Jan 10, 2022 | 35.70 | 35.74 | 35.67 | 35.71 | 35.71 | 0.03% | 60,155 |
| Jan 7, 2022 | 35.70 | 35.74 | 35.67 | 35.70 | 35.70 | -0.06% | 114,649 |
| Jan 6, 2022 | 35.70 | 35.75 | 35.67 | 35.72 | 35.72 | 0.03% | 60,294 |
| Jan 5, 2022 | 35.70 | 35.75 | 35.68 | 35.71 | 35.71 | 0.00% | 94,173 |
| Jan 4, 2022 | 35.67 | 35.75 | 35.63 | 35.71 | 35.71 | 0.08% | 49,503 |
| Jan 3, 2022 | 35.68 | 35.72 | 35.56 | 35.68 | 35.68 | 0.00% | 111,381 |