GTT Communications Inc. (GTT)
NYSE: GTT
· Real-Time Price · USD
2.36
-0.07 (-2.88%)
At close: Apr 24, 2025, 3:47 PM
GTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2021 | 2.43 | 2.60 | 2.34 | 2.36 | 2.36 | -2.88% | 4,182,687 |
| Jun 30, 2021 | 2.45 | 2.74 | 2.30 | 2.43 | 2.43 | -2.02% | 5,115,139 |
| Jun 29, 2021 | 2.63 | 2.67 | 2.41 | 2.48 | 2.48 | -4.25% | 5,322,690 |
| Jun 28, 2021 | 3.22 | 3.24 | 2.56 | 2.59 | 2.59 | -16.18% | 11,034,487 |
| Jun 25, 2021 | 2.92 | 3.18 | 2.70 | 3.09 | 3.09 | 3.69% | 14,655,738 |
| Jun 24, 2021 | 2.98 | 3.27 | 2.65 | 2.98 | 2.98 | 20.16% | 33,730,205 |
| Jun 23, 2021 | 2.25 | 2.53 | 2.17 | 2.48 | 2.48 | 13.24% | 3,820,459 |
| Jun 22, 2021 | 2.18 | 2.31 | 2.05 | 2.19 | 2.19 | 4.29% | 3,037,249 |
| Jun 21, 2021 | 2.23 | 2.24 | 2.07 | 2.10 | 2.10 | -4.55% | 1,747,269 |
| Jun 18, 2021 | 2.35 | 2.35 | 2.15 | 2.20 | 2.20 | -7.56% | 2,543,587 |
| Jun 17, 2021 | 2.33 | 2.53 | 2.22 | 2.38 | 2.38 | -3.25% | 4,657,513 |
| Jun 16, 2021 | 2.05 | 2.99 | 2.04 | 2.46 | 2.46 | 20.00% | 26,044,377 |
| Jun 15, 2021 | 2.21 | 2.22 | 1.97 | 2.05 | 2.05 | -8.07% | 3,434,891 |
| Jun 14, 2021 | 2.55 | 2.59 | 2.18 | 2.23 | 2.23 | -12.20% | 4,348,740 |
| Jun 11, 2021 | 2.60 | 2.69 | 2.51 | 2.54 | 2.54 | -3.05% | 1,523,898 |
| Jun 10, 2021 | 2.80 | 2.81 | 2.53 | 2.62 | 2.62 | -5.07% | 2,337,670 |
| Jun 9, 2021 | 2.74 | 2.94 | 2.67 | 2.76 | 2.76 | -3.16% | 3,630,150 |
| Jun 8, 2021 | 3.04 | 3.06 | 2.53 | 2.85 | 2.85 | -4.36% | 7,204,641 |
| Jun 7, 2021 | 3.08 | 3.25 | 2.86 | 2.98 | 2.98 | 0.00% | 5,796,971 |
| Jun 4, 2021 | 3.40 | 3.46 | 2.77 | 2.98 | 2.98 | -14.61% | 17,829,589 |