Georgetown Bancorp Inc. (GTWN)
NASDAQ: GTWN
· Real-Time Price · USD
26.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
GTWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 823 |
| May 22, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% | 318 |
| May 17, 2017 | 25.90 | 25.98 | 25.90 | 25.98 | 25.98 | 0.00% | 2,124 |
| May 15, 2017 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% | 4,532 |
| May 10, 2017 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% | 813 |
| May 9, 2017 | 25.86 | 25.86 | 25.80 | 25.80 | 25.80 | 0.00% | 4,155 |
| May 8, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% | 3,744 |
| May 4, 2017 | 25.85 | 25.85 | 25.65 | 25.75 | 25.75 | -0.43% | 11,803 |
| May 2, 2017 | 25.85 | 25.86 | 25.85 | 25.86 | 25.86 | 0.04% | 1,219 |
| May 1, 2017 | 25.85 | 25.90 | 25.85 | 25.85 | 25.85 | -0.12% | 11,271 |
| Apr 27, 2017 | 25.90 | 25.90 | 25.85 | 25.88 | 25.88 | -0.27% | 2,827 |
| Apr 25, 2017 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% | 200 |
| Apr 19, 2017 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 1,130 |
| Apr 12, 2017 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.58% | 6,027 |
| Apr 10, 2017 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% | 211 |
| Apr 7, 2017 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% | 2,469 |
| Apr 6, 2017 | 25.85 | 25.90 | 25.80 | 25.80 | 25.80 | -0.19% | 2,915 |
| Apr 5, 2017 | 25.88 | 25.88 | 25.85 | 25.85 | 25.85 | 0.00% | 1,752 |
| Apr 4, 2017 | 25.88 | 25.88 | 25.85 | 25.85 | 25.85 | 0.00% | 772 |
| Apr 3, 2017 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% | 335 |
Page 1 of 18