Garrett Motion Inc. (GTX)
NASDAQ: GTX
· Real-Time Price · USD
10.59
-0.09 (-0.84%)
At close: May 30, 2025, 3:59 PM
10.60
0.10%
After-hours: May 30, 2025, 04:21 PM EDT
Garrett Motion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.65 | 10.72 | 10.45 | 10.60 | 10.60 | n/a | 2,357,446 |
| May 29, 2025 | 10.91 | 10.95 | 10.59 | 10.68 | 10.68 | 0.75% | 6,893,436 |
| May 28, 2025 | 11.23 | 11.24 | 10.84 | 10.86 | 10.86 | 1.69% | 4,375,700 |
| May 27, 2025 | 11.12 | 11.33 | 10.97 | 11.28 | 11.28 | 3.87% | 2,922,529 |
| May 23, 2025 | 11.02 | 11.12 | 10.81 | 10.96 | 10.96 | -2.84% | 2,365,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.