Garrett Motion Inc. (GTX)
NASDAQ: GTX
· Real-Time Price · USD
10.52
0.01 (0.10%)
At close: Jul 01, 2025, 9:58 AM
Garrett Motion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.36 | 10.56 | 10.26 | 10.51 | 10.51 | n/a | 1,887,283 |
| Jun 27, 2025 | 10.47 | 10.57 | 10.30 | 10.50 | 10.50 | -0.10% | 24,633,985 |
| Jun 26, 2025 | 10.06 | 10.33 | 9.91 | 10.29 | 10.29 | -2.00% | 1,449,838 |
| Jun 25, 2025 | 10.07 | 10.09 | 9.81 | 9.93 | 9.93 | -3.50% | 1,700,211 |
| Jun 24, 2025 | 9.81 | 10.07 | 9.57 | 10.07 | 10.07 | 1.41% | 3,744,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.