Garrett Motion Inc. (GTX)
NASDAQ: GTX
· Real-Time Price · USD
11.59
0.23 (2.02%)
At close: May 09, 2025, 3:59 PM
11.58
-0.09%
After-hours: May 09, 2025, 04:38 PM EDT
Garrett Motion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.41 | 11.68 | 11.41 | 11.58 | n/a | n/a | 1,923,483 |
| May 8, 2025 | 11.41 | 11.57 | 11.35 | 11.36 | n/a | -1.90% | 2,148,725 |
| May 7, 2025 | 11.30 | 11.44 | 11.23 | 11.32 | 11.32 | -0.35% | 1,906,800 |
| May 6, 2025 | 11.06 | 11.31 | 10.90 | 11.26 | 11.26 | -0.53% | 2,008,790 |
| May 5, 2025 | 10.84 | 11.35 | 10.68 | 11.16 | 11.16 | -0.89% | 3,517,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.