Garrett Motion Inc. (GTXAP)
NASDAQ: GTXAP
· Real-Time Price · USD
8.60
-0.03 (-0.35%)
At close: Jun 12, 2023, 9:59 PM
GTXAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2023 | 8.70 | 8.78 | 8.60 | 8.60 | 8.60 | 0.12% | 15,349 |
| Jun 9, 2023 | 8.76 | 8.76 | 8.43 | 8.59 | 8.59 | -0.69% | 94,247 |
| Jun 8, 2023 | 9.10 | 9.15 | 8.65 | 8.65 | 8.65 | -4.95% | 135,191 |
| Jun 7, 2023 | 9.25 | 9.25 | 9.07 | 9.10 | 9.10 | -1.94% | 102,662 |
| Jun 6, 2023 | 9.02 | 9.28 | 8.97 | 9.28 | 9.28 | 4.27% | 205,012 |
| Jun 5, 2023 | 9.30 | 9.30 | 8.82 | 8.90 | 8.90 | -3.89% | 87,456 |
| Jun 2, 2023 | 9.36 | 9.42 | 9.20 | 9.26 | 9.26 | -1.28% | 193,864 |
| Jun 1, 2023 | 9.08 | 9.49 | 9.08 | 9.38 | 9.38 | 2.18% | 81,893 |
| May 31, 2023 | 8.80 | 9.22 | 8.71 | 9.18 | 9.18 | 4.91% | 200,505 |
| May 30, 2023 | 8.95 | 8.96 | 8.71 | 8.75 | 8.75 | -2.23% | 170,906 |
| May 26, 2023 | 9.00 | 9.05 | 8.94 | 8.95 | 8.95 | -0.22% | 22,773 |
| May 25, 2023 | 8.97 | 9.06 | 8.84 | 8.97 | 8.97 | 0.11% | 50,941 |
| May 24, 2023 | 8.92 | 9.01 | 8.86 | 8.96 | 8.96 | -0.55% | 32,550 |
| May 23, 2023 | 9.14 | 9.14 | 9.00 | 9.01 | 9.01 | -0.55% | 54,504 |
| May 22, 2023 | 9.10 | 9.15 | 8.91 | 9.06 | 9.06 | 1.57% | 70,406 |
| May 19, 2023 | 9.09 | 9.11 | 8.91 | 8.92 | 8.92 | -1.76% | 51,786 |
| May 18, 2023 | 8.92 | 9.21 | 8.92 | 9.08 | 9.08 | 2.37% | 77,328 |
| May 17, 2023 | 9.04 | 9.04 | 8.86 | 8.87 | 8.87 | -1.66% | 83,927 |
| May 16, 2023 | 8.95 | 9.08 | 8.95 | 9.02 | 9.02 | 1.58% | 15,998 |
| May 15, 2023 | 8.79 | 9.00 | 8.79 | 8.88 | 8.88 | 1.14% | 53,741 |