Garrett Motion Inc. (GTXAP)
NASDAQ: GTXAP
· Real-Time Price · USD
8.60
-0.03 (-0.35%)
At close: Jun 12, 2023, 7:59 PM
Garrett Motion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2023 | 8.70 | 8.78 | 8.60 | 8.60 | 8.60 | n/a | 15,349 |
| Jun 9, 2023 | 8.76 | 8.76 | 8.43 | 8.59 | 8.59 | -0.12% | 94,247 |
| Jun 8, 2023 | 9.10 | 9.15 | 8.65 | 8.65 | 8.65 | 0.70% | 135,191 |
| Jun 7, 2023 | 9.25 | 9.25 | 9.07 | 9.10 | 9.10 | 5.20% | 102,662 |
| Jun 6, 2023 | 9.02 | 9.28 | 8.97 | 9.28 | 9.28 | 1.98% | 205,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.