Getty Realty Corp. (GTY)
NYSE: GTY
· Real-Time Price · USD
26.72
-0.11 (-0.41%)
At close: Oct 03, 2025, 3:59 PM
27.00
1.05%
After-hours: Oct 03, 2025, 05:42 PM EDT
GTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.80 | 27.25 | 26.71 | 26.71 | 26.71 | -0.45% | 344,777 |
| Oct 2, 2025 | 26.96 | 26.96 | 26.65 | 26.83 | 26.83 | -0.74% | 298,603 |
| Oct 1, 2025 | 26.58 | 27.19 | 26.58 | 27.03 | 27.03 | 0.75% | 344,500 |
| Sep 30, 2025 | 26.53 | 26.95 | 26.47 | 26.83 | 26.83 | 1.44% | 297,371 |
| Sep 29, 2025 | 26.77 | 26.77 | 26.35 | 26.45 | 26.45 | -0.94% | 348,200 |
| Sep 26, 2025 | 26.54 | 26.74 | 26.52 | 26.70 | 26.70 | 0.79% | 267,027 |
| Sep 25, 2025 | 26.64 | 26.80 | 26.35 | 26.49 | 26.49 | -1.96% | 332,243 |
| Sep 24, 2025 | 27.26 | 27.36 | 27.01 | 27.02 | 26.55 | -1.03% | 334,700 |
| Sep 23, 2025 | 27.26 | 27.46 | 27.15 | 27.30 | 26.83 | 0.44% | 263,245 |
| Sep 22, 2025 | 27.48 | 27.48 | 27.16 | 27.18 | 26.71 | -0.77% | 330,400 |
| Sep 19, 2025 | 27.80 | 27.90 | 27.38 | 27.39 | 26.91 | -1.40% | 630,700 |
| Sep 18, 2025 | 27.68 | 27.98 | 27.62 | 27.78 | 27.30 | -0.04% | 367,403 |
| Sep 17, 2025 | 27.80 | 28.20 | 27.72 | 27.79 | 27.31 | 0.11% | 304,100 |
| Sep 16, 2025 | 28.01 | 28.13 | 27.69 | 27.76 | 27.28 | -1.32% | 227,649 |
| Sep 15, 2025 | 28.38 | 28.39 | 28.06 | 28.13 | 27.64 | -0.39% | 290,722 |
| Sep 12, 2025 | 28.37 | 28.49 | 28.23 | 28.24 | 27.75 | -0.88% | 248,100 |
| Sep 11, 2025 | 28.24 | 28.49 | 28.02 | 28.49 | 27.99 | 0.99% | 272,509 |
| Sep 10, 2025 | 28.57 | 28.63 | 28.20 | 28.21 | 27.72 | -1.47% | 337,220 |
| Sep 9, 2025 | 28.56 | 28.73 | 28.45 | 28.63 | 28.13 | -0.14% | 246,400 |
| Sep 8, 2025 | 28.59 | 28.72 | 28.43 | 28.67 | 28.17 | -0.69% | 298,100 |
Page 1 of 136