Getty Realty Corp.
30.66
0.44 (1.46%)
At close: Jan 15, 2025, 9:39 AM

GTY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 29.91 30.25 29.86 30.22 0.41 1.38% 231,830
Jan 13, 2025 29.07 29.91 29.03 29.81 0.70 2.40% 401,231
Jan 10, 2025 29.01 29.17 28.70 29.11 -0.43 -1.46% 375,876
Jan 8, 2025 29.38 29.57 29.08 29.54 0.04 0.14% 282,900
Jan 7, 2025 29.65 29.94 29.30 29.50 -0.14 -0.47% 416,700
Jan 6, 2025 30.00 30.14 29.60 29.64 -0.33 -1.10% 319,913
Jan 3, 2025 29.70 29.97 29.60 29.97 0.39 1.32% 331,478
Jan 2, 2025 30.08 30.20 29.45 29.58 -0.55 -1.83% 251,500
Dec 31, 2024 29.99 30.49 29.95 30.13 0.20 0.67% 550,300
Dec 30, 2024 29.77 30.02 29.42 29.93 0.12 0.40% 332,000
Dec 27, 2024 30.00 30.37 29.69 29.81 -0.45 -1.49% 262,245
Dec 26, 2024 30.14 30.44 30.12 30.26 -0.49 -1.59% 173,344
Dec 24, 2024 30.32 30.75 30.25 30.75 0.36 1.18% 129,900
Dec 23, 2024 30.52 30.63 30.01 30.39 -0.16 -0.52% 265,068
Dec 20, 2024 30.20 31.07 30.19 30.55 0.29 0.96% 1,130,940
Dec 19, 2024 31.22 31.50 30.22 30.26 -0.93 -2.98% 313,807
Dec 18, 2024 32.30 32.50 31.12 31.19 -0.95 -2.96% 276,626
Dec 17, 2024 32.16 32.44 32.07 32.14 0.10 0.31% 313,186
Dec 16, 2024 31.97 32.32 31.91 32.04 -0.02 -0.06% 211,500
Dec 13, 2024 32.04 32.16 31.82 32.06 -0.14 -0.43% 235,316
Dec 12, 2024 32.14 32.60 32.07 32.20 -0.08 -0.25% 188,000
Dec 11, 2024 32.37 32.64 32.18 32.28 -0.07 -0.22% 275,700
Dec 10, 2024 32.30 32.53 32.09 32.35 0.04 0.12% 228,143
Dec 9, 2024 32.32 32.56 32.23 32.31 0.20 0.62% 254,040
Dec 6, 2024 32.31 32.46 31.93 32.11 0.07 0.22% 174,618
Dec 5, 2024 32.24 32.37 31.87 32.04 -0.39 -1.20% 145,144
Dec 4, 2024 32.41 32.51 32.15 32.43 0.12 0.37% 118,300
Dec 3, 2024 32.65 32.70 32.14 32.31 -0.36 -1.10% 128,400
Dec 2, 2024 32.93 32.97 32.55 32.67 -0.21 -0.64% 206,700
Nov 29, 2024 33.49 33.85 32.86 32.88 -0.43 -1.29% 194,500
Nov 27, 2024 32.73 33.48 32.73 33.31 0.76 2.33% 464,539
Nov 26, 2024 32.70 32.87 32.53 32.55 -0.32 -0.97% 159,700
Nov 25, 2024 32.62 33.03 32.62 32.87 0.32 0.98% 324,124
Nov 22, 2024 32.92 32.98 32.50 32.55 -0.15 -0.46% 154,340
Nov 21, 2024 32.86 33.09 32.67 32.70 0.00 0.00% 209,900
Nov 20, 2024 32.65 32.88 32.37 32.70 -0.11 -0.34% 316,500
Nov 19, 2024 31.71 32.84 31.64 32.81 0.90 2.82% 248,400
Nov 18, 2024 31.58 32.01 31.46 31.91 0.38 1.21% 161,300
Nov 15, 2024 31.50 31.70 31.29 31.53 0.23 0.73% 202,218
Nov 14, 2024 31.77 31.86 31.24 31.30 -0.41 -1.29% 365,200
Nov 13, 2024 32.14 32.36 31.67 31.71 -0.26 -0.81% 305,500
Nov 12, 2024 32.00 32.52 31.95 31.97 -0.30 -0.93% 192,900
Nov 11, 2024 32.03 32.65 32.03 32.27 0.28 0.88% 270,500
Nov 8, 2024 31.45 31.99 31.42 31.99 0.69 2.20% 375,400
Nov 7, 2024 31.46 31.58 31.16 31.30 -0.05 -0.16% 307,323
Nov 6, 2024 31.99 32.19 31.32 31.35 -0.16 -0.51% 430,800
Nov 5, 2024 31.34 31.59 31.23 31.51 0.06 0.19% 146,700
Nov 4, 2024 31.39 31.81 31.39 31.45 0.06 0.19% 179,600
Nov 1, 2024 31.55 31.70 31.32 31.39 0.00 0.00% 164,700
Oct 31, 2024 31.90 31.96 31.36 31.39 -0.52 -1.63% 212,000

Create Price Alert on GTY

Your price alert will notify you when the stock price is above 30.66.

Add to Watchlist