Getty Realty Corp. (GTY)
30.64
0.07 (0.23%)
At close: Mar 28, 2025, 3:59 PM
30.60
-0.13%
After-hours: Mar 28, 2025, 05:56 PM EDT
GTY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 30.47 | 30.71 | 30.37 | 30.57 | -0.23 | -0.75% | 339,327 |
| Mar 26, 2025 | 30.62 | 30.86 | 30.56 | 30.80 | 0.31 | 1.02% | 288,500 |
| Mar 25, 2025 | 30.56 | 30.80 | 30.30 | 30.49 | -0.12 | -0.39% | 368,648 |
| Mar 24, 2025 | 30.73 | 31.06 | 30.41 | 30.61 | 0.08 | 0.26% | 325,700 |
| Mar 21, 2025 | 30.44 | 30.64 | 30.09 | 30.53 | -0.02 | -0.07% | 761,294 |
| Mar 20, 2025 | 30.57 | 30.78 | 30.34 | 30.55 | -0.06 | -0.20% | 292,357 |
| Mar 19, 2025 | 30.78 | 30.96 | 30.22 | 30.61 | -0.18 | -0.58% | 372,400 |
| Mar 18, 2025 | 30.80 | 31.08 | 30.60 | 30.79 | -0.04 | -0.13% | 368,060 |
| Mar 17, 2025 | 30.69 | 31.09 | 30.66 | 30.83 | 0.15 | 0.49% | 314,100 |
| Mar 14, 2025 | 30.40 | 30.78 | 30.00 | 30.68 | 0.44 | 1.46% | 357,335 |
| Mar 13, 2025 | 30.58 | 30.93 | 30.23 | 30.24 | -0.30 | -0.98% | 312,900 |
| Mar 12, 2025 | 30.71 | 30.77 | 30.32 | 30.54 | -0.25 | -0.81% | 343,709 |
| Mar 11, 2025 | 31.46 | 31.61 | 30.70 | 30.79 | -0.51 | -1.63% | 326,032 |
| Mar 10, 2025 | 31.46 | 32.17 | 31.15 | 31.30 | -0.04 | -0.13% | 333,229 |
| Mar 7, 2025 | 31.12 | 31.58 | 30.91 | 31.34 | 0.29 | 0.93% | 275,535 |
| Mar 6, 2025 | 30.99 | 31.25 | 30.58 | 31.05 | -0.09 | -0.29% | 243,800 |
| Mar 5, 2025 | 30.92 | 31.38 | 30.82 | 31.14 | 0.10 | 0.32% | 256,800 |
| Mar 4, 2025 | 31.26 | 31.74 | 31.04 | 31.04 | -0.20 | -0.64% | 312,285 |
| Mar 3, 2025 | 31.40 | 31.58 | 31.09 | 31.24 | -0.16 | -0.51% | 275,500 |
| Feb 28, 2025 | 31.33 | 31.63 | 31.27 | 31.40 | 0.21 | 0.67% | 405,500 |
| Feb 27, 2025 | 31.01 | 31.46 | 31.00 | 31.19 | 0.02 | 0.06% | 395,500 |
| Feb 26, 2025 | 31.34 | 31.52 | 31.01 | 31.17 | -0.21 | -0.67% | 188,000 |
| Feb 25, 2025 | 30.73 | 31.53 | 30.65 | 31.38 | 0.66 | 2.15% | 306,159 |
| Feb 24, 2025 | 30.34 | 30.97 | 30.26 | 30.72 | 0.32 | 1.05% | 347,304 |
| Feb 21, 2025 | 30.51 | 30.54 | 30.16 | 30.40 | 0.18 | 0.60% | 307,000 |
| Feb 20, 2025 | 30.10 | 30.41 | 30.02 | 30.22 | 0.06 | 0.20% | 294,000 |
| Feb 19, 2025 | 30.15 | 30.47 | 30.05 | 30.16 | -0.19 | -0.63% | 397,334 |
| Feb 18, 2025 | 30.25 | 30.67 | 30.03 | 30.35 | 0.05 | 0.17% | 261,143 |
| Feb 14, 2025 | 30.95 | 31.14 | 30.30 | 30.30 | -0.65 | -2.10% | 283,300 |
| Feb 13, 2025 | 30.21 | 31.10 | 29.30 | 30.95 | 0.83 | 2.76% | 516,850 |
| Feb 12, 2025 | 30.30 | 30.47 | 29.82 | 30.12 | -0.64 | -2.08% | 593,474 |
| Feb 11, 2025 | 30.92 | 30.94 | 30.58 | 30.76 | -0.23 | -0.74% | 399,645 |
| Feb 10, 2025 | 31.11 | 31.14 | 30.81 | 30.99 | -0.14 | -0.45% | 175,944 |
| Feb 7, 2025 | 31.22 | 31.38 | 30.95 | 31.13 | -0.14 | -0.45% | 222,741 |
| Feb 6, 2025 | 31.57 | 31.58 | 31.08 | 31.27 | -0.11 | -0.35% | 216,800 |
| Feb 5, 2025 | 31.18 | 31.50 | 30.89 | 31.38 | 0.44 | 1.42% | 220,047 |
| Feb 4, 2025 | 30.74 | 30.99 | 30.47 | 30.94 | 0.02 | 0.06% | 572,617 |
| Feb 3, 2025 | 30.79 | 31.09 | 30.58 | 30.92 | -0.09 | -0.29% | 284,867 |
| Jan 31, 2025 | 30.97 | 31.24 | 30.71 | 31.01 | -0.03 | -0.10% | 296,840 |
| Jan 30, 2025 | 30.72 | 31.18 | 30.51 | 31.04 | 0.67 | 2.21% | 396,040 |
| Jan 29, 2025 | 30.90 | 31.16 | 30.20 | 30.37 | -0.63 | -2.03% | 320,476 |
| Jan 28, 2025 | 31.25 | 31.55 | 30.92 | 31.00 | -0.28 | -0.90% | 349,927 |
| Jan 27, 2025 | 30.72 | 31.75 | 30.72 | 31.28 | 0.75 | 2.46% | 633,600 |
| Jan 24, 2025 | 30.18 | 30.69 | 30.04 | 30.53 | 0.19 | 0.63% | 300,746 |
| Jan 23, 2025 | 30.35 | 30.63 | 30.15 | 30.34 | -0.16 | -0.52% | 423,500 |
| Jan 22, 2025 | 31.11 | 31.11 | 30.39 | 30.50 | -0.79 | -2.52% | 286,500 |
| Jan 21, 2025 | 31.06 | 31.34 | 31.05 | 31.29 | 0.50 | 1.62% | 223,046 |
| Jan 17, 2025 | 31.19 | 31.61 | 30.73 | 30.79 | -0.21 | -0.68% | 363,100 |
| Jan 16, 2025 | 30.56 | 31.19 | 30.41 | 31.00 | 0.56 | 1.84% | 311,387 |
| Jan 15, 2025 | 30.93 | 30.99 | 30.24 | 30.44 | 0.22 | 0.73% | 304,522 |