Getty Realty Corp. (GTY)
NYSE: GTY
· Real-Time Price · USD
28.08
-0.16 (-0.57%)
At close: Aug 14, 2025, 3:59 PM
29.00
3.28%
After-hours: Aug 14, 2025, 06:22 PM EDT
GTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.00 | 28.15 | 27.90 | 28.09 | 28.09 | -0.53% | 331,063 |
| Aug 13, 2025 | 28.26 | 28.39 | 28.02 | 28.24 | 28.24 | 0.39% | 336,445 |
| Aug 12, 2025 | 28.12 | 28.26 | 27.88 | 28.13 | 28.13 | 0.14% | 304,614 |
| Aug 11, 2025 | 28.41 | 28.52 | 28.09 | 28.09 | 28.09 | -1.44% | 372,100 |
| Aug 8, 2025 | 28.47 | 28.50 | 28.23 | 28.50 | 28.50 | 0.28% | 377,000 |
| Aug 7, 2025 | 28.40 | 28.43 | 28.02 | 28.42 | 28.42 | 0.74% | 419,200 |
| Aug 6, 2025 | 28.47 | 28.51 | 28.20 | 28.21 | 28.21 | -0.88% | 289,300 |
| Aug 5, 2025 | 28.44 | 28.52 | 28.32 | 28.46 | 28.46 | -0.28% | 251,900 |
| Aug 4, 2025 | 28.13 | 28.68 | 28.05 | 28.54 | 28.54 | 1.78% | 302,280 |
| Aug 1, 2025 | 28.01 | 28.12 | 27.79 | 28.04 | 28.04 | 0.90% | 359,200 |
| Jul 31, 2025 | 27.71 | 27.97 | 27.59 | 27.79 | 27.79 | -0.54% | 484,061 |
| Jul 30, 2025 | 28.28 | 28.49 | 27.63 | 27.94 | 27.94 | -1.62% | 434,225 |
| Jul 29, 2025 | 27.66 | 28.55 | 27.54 | 28.40 | 28.40 | 3.05% | 509,800 |
| Jul 28, 2025 | 27.66 | 27.97 | 27.44 | 27.56 | 27.56 | -0.76% | 490,300 |
| Jul 25, 2025 | 27.44 | 27.77 | 27.32 | 27.77 | 27.77 | 0.95% | 433,300 |
| Jul 24, 2025 | 27.33 | 28.06 | 27.07 | 27.51 | 27.51 | 1.07% | 699,700 |
| Jul 23, 2025 | 27.23 | 27.35 | 26.88 | 27.22 | 27.22 | -0.22% | 482,132 |
| Jul 22, 2025 | 26.97 | 27.39 | 26.97 | 27.28 | 27.28 | 1.22% | 319,205 |
| Jul 21, 2025 | 26.96 | 27.10 | 26.76 | 26.95 | 26.95 | 0.60% | 263,417 |
| Jul 18, 2025 | 27.24 | 27.25 | 26.42 | 26.79 | 26.79 | -1.11% | 491,906 |