Getty Realty Corp. (GTY)
NYSE: GTY
· Real-Time Price · USD
28.62
-0.05 (-0.17%)
At close: Sep 09, 2025, 3:59 PM
28.65
0.10%
After-hours: Sep 09, 2025, 06:19 PM EDT
GTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28.56 | 28.73 | 28.45 | 28.63 | 28.63 | -0.14% | 246,356 |
| Sep 8, 2025 | 28.59 | 28.72 | 28.43 | 28.67 | 28.67 | -0.69% | 298,100 |
| Sep 5, 2025 | 28.78 | 28.96 | 28.56 | 28.87 | 28.87 | 0.84% | 268,600 |
| Sep 4, 2025 | 28.42 | 28.63 | 28.17 | 28.63 | 28.63 | 1.17% | 264,129 |
| Sep 3, 2025 | 28.12 | 28.34 | 28.05 | 28.30 | 28.30 | 0.21% | 206,440 |
| Sep 2, 2025 | 28.49 | 28.58 | 28.16 | 28.24 | 28.24 | -1.22% | 427,200 |
| Aug 29, 2025 | 28.51 | 28.62 | 28.48 | 28.59 | 28.59 | 0.60% | 274,210 |
| Aug 28, 2025 | 28.55 | 28.55 | 28.09 | 28.42 | 28.42 | -0.39% | 205,040 |
| Aug 27, 2025 | 28.43 | 28.74 | 28.43 | 28.53 | 28.53 | 0.46% | 359,100 |
| Aug 26, 2025 | 28.56 | 28.72 | 28.39 | 28.40 | 28.40 | -0.56% | 278,630 |
| Aug 25, 2025 | 28.72 | 28.94 | 28.53 | 28.56 | 28.56 | -0.97% | 246,700 |
| Aug 22, 2025 | 28.84 | 29.16 | 28.77 | 28.84 | 28.84 | 0.31% | 331,004 |
| Aug 21, 2025 | 28.71 | 28.88 | 28.63 | 28.75 | 28.75 | 0.03% | 368,326 |
| Aug 20, 2025 | 28.60 | 28.92 | 28.56 | 28.74 | 28.74 | 0.74% | 318,900 |
| Aug 19, 2025 | 28.00 | 28.55 | 28.00 | 28.53 | 28.53 | 2.40% | 330,000 |
| Aug 18, 2025 | 28.15 | 28.34 | 27.82 | 27.86 | 27.86 | -1.17% | 248,000 |
| Aug 15, 2025 | 28.13 | 28.26 | 27.89 | 28.19 | 28.19 | 0.36% | 352,400 |
| Aug 14, 2025 | 28.00 | 28.15 | 27.90 | 28.09 | 28.09 | -0.53% | 331,100 |
| Aug 13, 2025 | 28.26 | 28.39 | 28.02 | 28.24 | 28.24 | 0.39% | 336,445 |
| Aug 12, 2025 | 28.12 | 28.26 | 27.88 | 28.13 | 28.13 | 0.14% | 304,614 |